Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PolyPlay PLAY | US$10,03 | 2,31% | 5,36% | - | US$9.868.458 | - |
| 2702 |  Olympus OHM | US$313,80 | 0,70% | 4,15% | - | US$8.631.690 | - |
| 2703 |  Binamon BMON | US$0,3270 | -21,82% | -49,27% | - | US$20.537.219 | - |
| 2704 |  KINE KINE | US$3,28 | 7,16% | -4,04% | - | US$7.970.612 | - |
| 2705 |  StarLink STARL | US$0,00001859 | 11,94% | -19,82% | - | US$7.966.913 | - |
| 2706 |  Cope COPE | US$2,93 | -2,26% | -7,02% | - | US$7.738.193 | - |
| 2707 |  BTCDOWN BTCDOWN | US$0,01865 | -9,00% | 1,15% | - | US$7.624.900 | - |
| 2708 |  Human HMT | US$1,14 | 4,06% | 3,53% | - | US$7.647.094 | - |
| 2709 |  O3Swap O3 | US$3,09 | 0,58% | -10,90% | - | US$8.236.270 | - |
| 2710 |  Avalaunch XAVA | US$3,74 | 30,19% | -13,45% | - | US$7.629.323 | - |
| 2711 |  Truebit TRU | US$0,4752 | 28,40% | 62,39% | - | US$7.532.870 | - |
| 2712 |  XRPUP XRPUP | US$7,98 | 9,13% | 10,11% | - | US$7.453.460 | - |
| 2713 |  Spell Token SPELL | US$0,001425 | 29,78% | -4,13% | - | US$6.992.501 | - |
| 2714 |  SUSHIUP SUSHIUP | US$0,1689 | 32,35% | 27,57% | - | US$7.260.876 | - |
| 2715 |  Wrapped Huobi Token WHT | US$15,64 | 5,17% | 11,62% | - | US$7.139.621 | - |
| 2716 |  sKLAY SKLAY | US$1,69 | 5,40% | -5,50% | - | US$6.999.378 | - |
| 2717 |  Qubit QBT | US$0,5693 | 16,30% | 0,00% | - | US$15.216.159 | - |
| 2718 |  Mrweb Finance AMA | US$0,02503 | 15,33% | -1,58% | - | US$6.869.011 | - |
| 2719 |  CoPuppy CP | US$2,27 | -2,44% | -14,80% | - | US$9.057.653 | - |
| 2720 |  Yield Yak YAK | US$10.865,27 | 29,48% | 0,00% | - | US$6.769.090 | - |
| 2721 |  Wrapped NCG WNCG | US$2,20 | 0,02% | -44,00% | - | US$6.759.204 | - |
| 2722 |  Amun Bitcoin 3x Daily Long BTC3L | US$40,23 | 7,94% | -2,47% | - | US$6.448.552 | - |
| 2723 |  DOTDOWN DOTDOWN | US$0,0007322 | -12,15% | -48,34% | - | US$6.355.364 | - |
| 2724 |  FinexboxToken FNB | US$3,75 | 3,48% | -0,23% | - | US$6.066.408 | - |
| 2725 |  Content Value Network CVNT | US$3,60 | 4,01% | -11,27% | - | US$5.894.925 | - |
| 2726 |  Position Exchange POSI | US$7,06 | 25,47% | 39,84% | - | US$6.808.027 | - |
| 2727 |  PUNK Floor FLOOR | US$0,06729 | 7,90% | 0,00% | - | US$5.601.414 | - |
| 2728 |  YooShi YOOSHI | US$0,0000002280 | 25,04% | 48,44% | - | US$6.215.560 | - |
| 2729 |  Golden Ratio Token GRT | US$0,9241 | 7,79% | -2,71% | - | US$5.640.120 | - |
| 2730 |  SubGame SGB | US$2,57 | 3,30% | -15,94% | - | US$5.487.885 | - |
| 2731 |  BNBUP BNBUP | US$615,14 | 11,50% | -6,28% | - | US$5.282.082 | - |
| 2732 |  3X Long Cardano Token ADABULL | US$6.243,39 | 9,02% | 2,91% | - | US$5.284.531 | - |
| 2733 |  Kava Swap SWP | US$1,89 | 0,00% | 0,00% | - | US$5.283.366 | - |
| 2734 |  EPIK Prime EPIK | US$0,4132 | -2,87% | 0,00% | - | US$5.175.303 | - |
| 2735 |  DeFi Pulse Index DPI | US$433,34 | 6,22% | 10,24% | - | US$4.854.169 | - |
| 2736 |  WEMIX WEMIX | US$0,6440 | 14,71% | 9,69% | - | US$4.895.048 | - |
| 2737 |  Akita Inu AKITA | US$0,000001095 | 9,26% | -9,91% | - | US$4.939.985 | - |
| 2738 |  Paypolitan Token EPAN | US$0,1943 | 57,89% | 117,93% | - | US$4.906.279 | - |
| 2739 |  MoonStarter MNST | US$0,09831 | 17,23% | 131,10% | - | US$5.274.613 | - |
| 2740 |  TON Crystal TON | US$0,3864 | 0,38% | -2,36% | - | US$4.891.459 | - |
| 2741 |  Baby Doge Coin BabyDoge | US$0,000000000891 | -5,39% | -32,47% | - | US$6.269.587 | - |
| 2742 |  3x Long EOS Token EOSBULL | US$0,002300 | 14,88% | -4,03% | - | US$4.772.327 | - |
| 2743 |  Genebank Token GNBT | US$1,10 | 1,91% | 1,47% | - | US$4.579.528 | - |
| 2744 |  Value Liquidity VALUE | US$2,07 | 2,77% | -2,31% | - | US$4.557.599 | - |
| 2745 |  CryptoArt.Ai CART | US$1,10 | -12,06% | 7,07% | - | US$4.526.981 | - |
| 2746 |  Tether EURt EURT | US$1,19 | 0,53% | 1,00% | - | US$4.335.999 | - |
| 2747 |  MCDEX MCB | US$38,12 | 11,57% | 11,05% | - | US$4.448.089 | - |
| 2748 |  ADAUP ADAUP | US$289,61 | 6,92% | 5,80% | - | US$4.440.694 | - |
| 2749 |  PROXI CREDIT | US$0,1552 | 45,56% | 362,12% | - | US$3.958.063 | - |
| 2750 |  ALP Coin ALP | US$1,12 | 5,43% | 11,48% | - | US$4.306.154 | - |
Tabel di atas menampilkan halaman 55 dari total 126 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.