Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  dAppstore DAPPX | US$0,1286 | -6,98% | 27,64% | - | US$1.572.395 | - |
| 2852 |  FXT Token FXT | US$0,0007503 | -7,42% | -38,52% | - | US$1.548.247 | - |
| 2853 |  Coinzo Token CNZ | US$0,1698 | 7,50% | 9,96% | - | US$1.564.339 | - |
| 2854 |  IRON Titanium Token TITAN | US$0,000001819 | 8,37% | -14,80% | - | US$1.803.297 | - |
| 2855 |  AAVEDOWN AAVEDOWN | US$0,007873 | -14,48% | -20,07% | - | US$1.520.189 | - |
| 2856 |  HoneyFarm BEAR | US$191,81 | -1,13% | -17,61% | - | US$5.101.018 | - |
| 2857 |  Tenset 10SET | US$1,41 | 0,09% | -1,96% | - | US$1.388.745 | - |
| 2858 |  XCAD Network XCAD | US$1,47 | 9,44% | 13,05% | - | US$1.494.010 | - |
| 2859 |  PearZap PEAR | US$1,63 | -6,66% | 189,50% | - | US$1.481.129 | - |
| 2860 |  OpenSwap OSWAP | US$0,1290 | -40,90% | 0,00% | - | US$3.631.499 | - |
| 2861 |  Franklin FLY | US$0,03615 | 5,46% | -1,44% | - | US$1.544.627 | - |
| 2862 |  Terran Coin TRR | US$0,8221 | 2,18% | 2,39% | - | US$1.468.985 | - |
| 2863 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1557 | -24,50% | -37,82% | - | US$1.466.659 | - |
| 2864 |  LTCUP LTCUP | US$5,33 | 13,00% | 3,95% | - | US$1.445.824 | - |
| 2865 |  nHBTC N0001 | US$0,4260 | 1,55% | -7,79% | - | US$1.444.297 | - |
| 2866 |  Popsicle Finance ICE | US$2,14 | 9,03% | 20,29% | - | US$1.511.159 | - |
| 2867 |  Feeder.finance FEED | US$0,5109 | 20,85% | 78,30% | - | US$2.220.409 | - |
| 2868 |  IDK IDK | US$0,07022 | 0,68% | 2,02% | - | US$1.417.479 | - |
| 2869 |  My Crypto Heroes MCHC | US$0,9918 | 1,26% | -28,23% | - | US$1.413.158 | - |
| 2870 |  MContent MCONTENT | US$0,000000001375 | 0,65% | -2,10% | - | US$1.447.208 | - |
| 2871 |  Charli3 C3 | US$2,83 | 2,24% | -10,00% | - | US$1.392.092 | - |
| 2872 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001259 | 5,14% | 136,25% | - | US$3.385.520 | - |
| 2873 |  Polaris Share POLA | US$0,07006 | 5,70% | -18,17% | - | US$1.359.429 | - |
| 2874 |  Tokyo AU TOKAU | US$0,00000004933 | 9,17% | -36,47% | - | US$1.711.075 | - |
| 2875 |  Pando PANDO | US$0,1633 | -8,43% | -32,16% | - | US$1.335.382 | - |
| 2876 |  All.me ME | US$0,01075 | 3,50% | -12,18% | - | US$1.343.233 | - |
| 2877 |  BoringDAO BORING | US$0,01759 | 2,76% | -7,39% | - | US$1.335.293 | - |
| 2878 |  Hdac HDAC | US$0,07578 | 8,05% | 16,91% | - | US$1.318.225 | - |
| 2879 |  Gamestarter GAME | US$1,04 | 6,46% | 15,53% | - | US$1.504.497 | - |
| 2880 |  Vectorium VECT | US$484,20 | 3,64% | -0,21% | - | US$1.296.544 | - |
| 2881 |  Minimals MMS | US$0,0000001654 | -2,24% | 0,00% | - | US$1.302.334 | - |
| 2882 |  3X Long Cosmos Token ATOMBULL | US$0,2862 | 28,31% | 71,51% | - | US$1.272.167 | - |
| 2883 |  Yobit Token YO | US$3.289,58 | 0,50% | -5,52% | - | US$1.286.967 | - |
| 2884 |  ETHPad ETHPAD | US$0,09665 | 9,84% | 19,88% | - | US$1.561.183 | - |
| 2885 |  Tundra Token TUNDRA | US$568,74 | 20,52% | 0,00% | - | US$1.259.073 | - |
| 2886 |  Cryption Network CNT | US$0,1546 | 0,21% | 0,52% | - | US$1.268.169 | - |
| 2887 |  Stone DeFi STN | US$1,05 | 6,10% | 2,14% | - | US$1.216.170 | - |
| 2888 |  Revomon REVO | US$0,4666 | 9,97% | 20,42% | - | US$2.184.943 | - |
| 2889 |  Cryptex Finance CTX | US$8,41 | 13,90% | 24,07% | - | US$1.198.981 | - |
| 2890 |  Universe.XYZ XYZ | US$0,3364 | -2,67% | 27,23% | - | US$1.246.835 | - |
| 2891 |  Wrapped Fantom WFTM | US$0,8830 | 22,84% | 76,29% | - | US$1.219.374 | - |
| 2892 |  HODL 2.0 HODL | US$0,00000001569 | 17,38% | -18,81% | - | US$1.263.365 | - |
| 2893 |  ADADOWN ADADOWN | US$0,003100 | -8,61% | -19,37% | - | US$1.224.096 | - |
| 2894 |  Multiverse AI | US$0,02325 | 3,90% | 4,74% | - | US$1.210.659 | - |
| 2895 |  YFIONE YFO | US$349,24 | 3,55% | -8,40% | - | US$1.241.806 | - |
| 2896 |  UnderMineGold UMG | US$0,002102 | 0,00% | 0,00% | - | US$2.380.089 | - |
| 2897 |  MetaMUI MMUI | US$0,7473 | 5,62% | 9,16% | - | US$1.227.037 | - |
| 2898 |  LINKDOWN LINKDOWN | US$0,03788 | -26,06% | -31,99% | - | US$1.163.569 | - |
| 2899 |  TakoDefi TAKO | US$1,15 | -9,98% | 175,20% | - | US$3.538.372 | - |
| 2900 |  Octopus Protocol OPS | US$0,3197 | -7,83% | -12,59% | - | US$1.198.902 | - |
Tabel di atas menampilkan halaman 58 dari total 126 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.