Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  WaultSwap WEX | US$0,003658 | 3,49% | -50,48% | - | US$1.344.373 | - |
| 2953 |  Rabbit Finance RABBIT | US$0,1809 | -1,72% | -21,91% | - | US$1.335.122 | - |
| 2954 |  Million MM | US$20,87 | -6,77% | -18,30% | - | US$1.061.781 | - |
| 2955 |  cCOMP CCOMP | US$9,74 | 8,34% | 10,15% | - | US$887.087 | - |
| 2956 |  Carnomaly CARR | US$0,01711 | 0,72% | -19,56% | - | US$894.687 | - |
| 2957 |  MobieCoin MBX | US$0,01227 | -3,69% | -0,98% | - | US$950.382 | - |
| 2958 |  WallStreetBets DApp WSB | US$0,02641 | 15,68% | 10,71% | - | US$1.479.259 | - |
| 2959 |  MiniDOGE MINIDOGE | US$0,00000002070 | -4,26% | -19,95% | - | US$991.250 | - |
| 2960 |  Evolution Finance EVN | US$338,72 | -8,60% | -8,52% | - | US$857.391 | - |
| 2961 |  PuddingSwap PUD | US$0,02691 | -0,75% | 0,00% | - | US$871.460 | - |
| 2962 |  HLP Token HLP | US$1,37 | 3,44% | -0,23% | - | US$849.130 | - |
| 2963 |  Bitcoin Bam BTCBAM | US$1,03 | 0,48% | -8,62% | - | US$848.162 | - |
| 2964 |  DyzToken DYZ | US$0,9273 | -5,99% | 0,00% | - | US$840.225 | - |
| 2965 |  Dot Finance PINK | US$0,4754 | 7,95% | -13,99% | - | US$1.836.090 | - |
| 2966 |  Hokkaidu Inu HOKK | US$0,000000000150 | -2,80% | -12,99% | - | US$809.804 | - |
| 2967 |  3X Short Ethereum Token ETHBEAR | US$0,0000002099 | -32,48% | -43,60% | - | US$809.864 | - |
| 2968 |  Visor.Finance VISR | US$1,34 | 6,70% | 9,04% | - | US$800.133 | - |
| 2969 |  PointPay PXP | US$0,09083 | 0,00% | 0,00% | - | US$796.818 | - |
| 2970 |  TRXUP TRXUP | US$0,4892 | 14,47% | 18,33% | - | US$782.075 | - |
| 2971 |  Dark Energy Crystals DEC | US$0,007685 | 3,01% | 5,23% | - | US$1.301.014 | - |
| 2972 |  Saber SBR | US$0,2785 | 19,10% | 5,01% | - | US$798.159 | - |
| 2973 |  Monster Valley MONSTER | US$0,007143 | -4,94% | 0,00% | - | US$4.176.860 | - |
| 2974 |  Bitcoin God GOD | US$8,94 | 3,73% | 0,67% | - | US$782.885 | - |
| 2975 |  Wrapped Celo WCELO | US$5,84 | 4,54% | 88,48% | - | US$776.308 | - |
| 2976 |  StorX Network SRX | US$2,00 | -11,32% | -35,30% | - | US$772.578 | - |
| 2977 |  Genshiro GENS | US$0,07285 | 8,96% | 19,49% | - | US$767.632 | - |
| 2978 |  XLMUP XLMUP | US$0,1144 | 7,26% | -8,76% | - | US$782.314 | - |
| 2979 |  Woonkly Power WOOP | US$0,2019 | 4,76% | 2,36% | - | US$1.346.151 | - |
| 2980 |  PolkaMonster PKMON | US$0,003078 | -18,70% | -57,77% | - | US$1.719.348 | - |
| 2981 |  CoinsPaid CPD | US$0,1673 | 2,01% | 0,00% | - | US$1.119.655 | - |
| 2982 |  Funder One Capital FUNDX | US$3.015,78 | 11,86% | 80,17% | - | US$768.138 | - |
| 2983 |  3X Long Sushi Token SUSHIBULL | US$0,001020 | 43,97% | 33,60% | - | US$746.288 | - |
| 2984 |  3x Long Tezos Token XTZBULL | US$0,4983 | 14,23% | -0,08% | - | US$762.635 | - |
| 2985 |  EthereumMax EMAX | US$0,00000002951 | -4,91% | -6,37% | - | US$758.368 | - |
| 2986 |  KingDeFi KRW | US$0,004602 | -3,03% | -6,93% | - | US$1.332.220 | - |
| 2987 |  BiLira TRYB | US$0,1206 | 0,46% | 1,86% | - | US$736.934 | - |
| 2988 |  Nahmii NII | US$0,007011 | 2,76% | 7,66% | - | US$865.793 | - |
| 2989 |  MilliMeter MM | US$0,3446 | 0,46% | -1,79% | - | US$706.025 | - |
| 2990 |  Pacoca PACOCA | US$0,1279 | 40,67% | 117,12% | - | US$1.104.092 | - |
| 2991 |  HitBTC Token HIT | US$0,3475 | 7,32% | 8,17% | - | US$689.112 | - |
| 2992 |  Zugacoin SZCB | US$166.149 | -10,29% | -12,54% | - | US$651.307 | - |
| 2993 |  Kabosu KABOSU | US$0,000000004041 | -13,83% | -19,53% | - | US$771.374 | - |
| 2994 |  Gather GTH | US$0,1452 | -1,93% | 14,52% | - | US$688.428 | - |
| 2995 |  PlayAndLike PAL | US$0,000002445 | -10,06% | -8,54% | - | US$702.665 | - |
| 2996 |  TAI TAI | US$0,3904 | 0,02% | -8,44% | - | US$694.035 | - |
| 2997 |  SupremeX SXC | US$0,03078 | 12,43% | 18,62% | - | US$701.335 | - |
| 2998 |  Minifootball MINIFOOTBALL | US$0,000000000208 | 2,90% | -46,48% | - | US$1.381.327 | - |
| 2999 |  Trustpad TPAD | US$0,3952 | 32,25% | 37,57% | - | US$923.458 | - |
| 3000 |  Battle Pets PET | US$0,2350 | 3,48% | -19,30% | - | US$809.455 | - |
| 3001 |  Bitcoiva BCA | US$24,64 | 8,99% | 22,17% | - | US$683.523 | - |
Tabel di atas menampilkan halaman 60 dari total 126 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.