Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  NewB.Farm NEWB | US$238,91 | 3,78% | -5,60% | - | US$904.811 | - |
| 3053 |  XTZDOWN XTZDOWN | US$0,0001578 | -14,74% | -33,72% | - | US$546.701 | - |
| 3054 |  Cofinex Coin CNX | US$0,1500 | 3,61% | -0,56% | - | US$548.016 | - |
| 3055 |  Cardence.io $CRDN | US$0,07376 | 0,24% | -54,84% | - | US$1.073.821 | - |
| 3056 |  Auric Network AUSCM | US$0,06863 | 20,76% | 24,57% | - | US$557.824 | - |
| 3057 |  Globe Derivative Exchange GDT | US$0,4916 | 8,27% | 22,03% | - | US$540.322 | - |
| 3058 |  Railgun RAIL | US$0,6790 | 6,76% | 3,89% | - | US$537.589 | - |
| 3059 |  UniWorld UNW | US$0,02499 | -3,96% | -2,72% | - | US$521.120 | - |
| 3060 |  GridZone ZONE | US$0,6335 | 0,00% | 0,00% | - | US$546.138 | - |
| 3061 |  Inverse Finance INV | US$163,51 | 6,10% | -13,97% | - | US$535.087 | - |
| 3062 |  Lever Token LEV | US$0,2145 | 1,40% | 7,42% | - | US$534.071 | - |
| 3063 |  Chainbing CBG | US$0,1582 | 22,07% | 0,00% | - | US$527.155 | - |
| 3064 |  BAEPAY BAEPAY | US$0,3971 | 430,94% | 370,09% | - | US$524.547 | - |
| 3065 |  SXPDOWN SXPDOWN | US$0,1538 | -9,65% | 18,95% | - | US$520.758 | - |
| 3066 |  BeforeCoinMarketCap BCMC1 | US$0,01454 | 3,38% | 4,21% | - | US$504.010 | - |
| 3067 |  NFT Art Finance NFTART | US$0,000000001005 | 0,15% | 3,69% | - | US$605.567 | - |
| 3068 |  TacoCat Token TCT | US$0,000005432 | 17,89% | 9,47% | - | US$531.947 | - |
| 3069 |  Daddy Doge DADDYDOGE | US$0,00000001585 | 0,78% | -10,46% | - | US$559.666 | - |
| 3070 |  Yearn Finance Passive Income YFPI | US$34,03 | -17,48% | 338,40% | - | US$516.805 | - |
| 3071 |  Boost Coin BOOST | US$0,01976 | 31,50% | 42,42% | - | US$510.309 | - |
| 3072 |  King Swap $KING | US$0,002334 | -14,11% | 33,82% | - | US$516.565 | - |
| 3073 |  IOI Token IOI | US$2,19 | -7,71% | -21,46% | - | US$601.275 | - |
| 3074 |  STABLE ASSET STA | US$2,44 | 3,50% | 16,20% | - | US$505.969 | - |
| 3075 |  Wifedoge WIFEDOGE | US$0,000000000022 | -15,69% | 0,00% | - | US$1.783.835 | - |
| 3076 |  Instadapp INST | US$8,17 | 9,62% | 0,90% | - | US$498.315 | - |
| 3077 |  Moonshot MOONSHOT | US$0,000000005911 | 8,68% | 5,53% | - | US$499.770 | - |
| 3078 |  WaykiChain Governance Coin WGRT | US$0,005206 | -1,66% | 1,24% | - | US$498.547 | - |
| 3079 |  Medium MDM | US$0,8120 | 3,69% | -4,44% | - | US$494.651 | - |
| 3080 |  Charged Particles IONX | US$1,32 | -16,78% | 71,69% | - | US$484.411 | - |
| 3081 |  Media Network MEDIA | US$44,20 | -0,67% | -3,07% | - | US$490.341 | - |
| 3082 |  3X Long BNB Token BNBBULL | US$1.121,56 | 15,41% | -11,30% | - | US$492.265 | - |
| 3083 |  Biswap BSW | US$1,22 | 1,53% | -15,19% | - | US$571.964 | - |
| 3084 |  KickPad KPAD | US$0,03007 | -3,66% | 39,07% | - | US$1.055.235 | - |
| 3085 |  HoDooi HOD | US$0,05995 | -13,51% | 10,87% | - | US$558.725 | - |
| 3086 |  Betherchip BEC | US$0,4124 | 6,36% | -71,56% | - | US$477.512 | - |
| 3087 |  Weentar $WNTR | US$0,005708 | 8,68% | -5,57% | - | US$499.368 | - |
| 3088 |  CherrySwap CHE | US$3,15 | 14,49% | 15,25% | - | US$469.136 | - |
| 3089 |  Wild Credit WILD | US$0,5241 | 12,77% | -13,26% | - | US$465.821 | - |
| 3090 |  Ultrasafe ULTRA | US$0,00000001001 | -0,32% | 0,11% | - | US$525.863 | - |
| 3091 |  ApeRocket SPACE | US$9,18 | -0,99% | 0,00% | - | US$850.578 | - |
| 3092 |  CashBackPro CBP | US$0,6657 | -2,76% | -14,48% | - | US$462.170 | - |
| 3093 |  Bezoge Earth BEZOGE | US$0,000000000196 | 25,09% | 27,98% | - | US$457.176 | - |
| 3094 |  Compound 0x CZRX | US$0,02308 | 5,42% | -2,02% | - | US$460.710 | - |
| 3095 |  Xiasi Inu XIASI | US$0,000000000534 | 15,11% | -11,08% | - | US$458.355 | - |
| 3096 |  BOY X HIGHSPEED BXH | US$0,1335 | -0,21% | -1,17% | - | US$454.711 | - |
| 3097 |  ViteX Coin VX | US$0,2850 | 3,06% | 1,85% | - | US$457.553 | - |
| 3098 |  Polkaswap PSWAP | US$0,08733 | 8,75% | -21,10% | - | US$453.924 | - |
| 3099 |  OnX Finance ONX | US$0,7098 | -3,35% | -0,98% | - | US$451.717 | - |
| 3100 |  Balloon-X BLX | US$0,004289 | 1,69% | -9,04% | - | US$451.319 | - |
| 3101 |  BscArmy BARMY | US$0,000007433 | 4,02% | 28,04% | - | US$439.068 | - |
Tabel di atas menampilkan halaman 62 dari total 126 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.