Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  CoinWind COW | US$1,93 | 5,21% | 3,99% | - | US$678.221 | - |
| 3003 |  UNION Protocol Governance Token UNN | US$0,01617 | -2,41% | -35,89% | - | US$677.567 | - |
| 3004 |  Yieldly YLDY | US$0,02965 | 1,67% | 20,41% | - | US$676.093 | - |
| 3005 |  POP POP! | US$0,4351 | 75,48% | 173,70% | - | US$665.329 | - |
| 3006 |  BitClout CLOUT | US$67,71 | 0,92% | -8,45% | - | US$662.362 | - |
| 3007 |  Citizen Finance CIFI | US$46,34 | 8,69% | 48,16% | - | US$999.326 | - |
| 3008 |  Binamars BMARS | US$0,1088 | -17,98% | -15,23% | - | US$1.710.696 | - |
| 3009 |  Storage Area Network Anywhere SANA | US$0,02204 | -2,41% | -8,85% | - | US$666.196 | - |
| 3010 |  EverRise RISE | US$0,00000004125 | 5,21% | -11,68% | - | US$1.493.573 | - |
| 3011 |  Roseon Finance ROSN | US$0,2169 | -7,92% | 24,05% | - | US$871.369 | - |
| 3012 |  YFIUP YFIUP | US$0,6046 | 9,48% | 10,50% | - | US$648.294 | - |
| 3013 |  Wrapped Centrifuge WCFG | US$1,31 | -0,81% | 5,02% | - | US$671.034 | - |
| 3014 |  Kurai MetaVerse KURAI | US$0,2962 | 89,07% | 0,00% | - | US$902.270 | - |
| 3015 |  Babylons BABI | US$0,2489 | -2,99% | -62,02% | - | US$1.074.556 | - |
| 3016 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05945 | 8,77% | -1,30% | - | US$637.302 | - |
| 3017 |  Bonfire BONFIRE | US$0,00000004567 | 32,71% | -4,41% | - | US$796.246 | - |
| 3018 |  Zoe Cash ZOE | US$0,1636 | 2,42% | 3,62% | - | US$632.447 | - |
| 3019 |  Green Climate World WGC | US$1,39 | 3,44% | -2,73% | - | US$624.428 | - |
| 3020 |  Proof Of Liquidity POL | US$0,1950 | 0,72% | -2,56% | - | US$620.427 | - |
| 3021 |  STING STN | US$2,47 | 0,63% | -3,09% | - | US$620.447 | - |
| 3022 |  Pearl PEARL | US$158,32 | 3,03% | 1,61% | - | US$568.012 | - |
| 3023 |  DefiDollar DAO DFD | US$0,1923 | 27,40% | 6,67% | - | US$620.548 | - |
| 3024 |  EOSDOWN EOSDOWN | US$0,0004242 | -15,19% | -8,85% | - | US$611.514 | - |
| 3025 |  Sukhavati Network SKT | US$0,3168 | 3,13% | -27,90% | - | US$621.117 | - |
| 3026 |  Dungeonswap DND | US$2,84 | 4,03% | -4,06% | - | US$808.080 | - |
| 3027 |  KCCPAD KCCPAD | US$0,07467 | 8,90% | 54,56% | - | US$1.113.374 | - |
| 3028 |  KuSwap KUS | US$4,06 | 0,64% | -18,26% | - | US$593.055 | - |
| 3029 |  Kuma Inu KUMA | US$0,00000001900 | 13,41% | 7,12% | - | US$614.563 | - |
| 3030 |  AlinX ALIX | US$0,007093 | -5,91% | -56,80% | - | US$1.165.971 | - |
| 3031 |  Alchemist MIST | US$56,75 | 8,57% | 2,45% | - | US$597.959 | - |
| 3032 |  Whole Network NODE | US$0,0006150 | 2,58% | 0,56% | - | US$591.058 | - |
| 3033 |  Cryptoindex.com 100 CIX100 | US$0,1699 | -1,43% | -11,40% | - | US$590.038 | - |
| 3034 |  DACC DACC | US$0,00008640 | 22,51% | 51,93% | - | US$607.757 | - |
| 3035 |  MicroSHIBA MICROSHIB | US$0,000000001390 | 10,44% | 3,82% | - | US$628.341 | - |
| 3036 |  Fibswap DEx FIBO | US$0,009039 | -15,26% | -25,78% | - | US$979.203 | - |
| 3037 |  Liti Capital WLITI | US$0,03924 | 4,09% | 2,11% | - | US$1.055.920 | - |
| 3038 |  Sperax SPA | US$0,02471 | 1,07% | 6,42% | - | US$577.214 | - |
| 3039 |  Polycat Finance FISH | US$3,98 | 4,88% | -15,86% | - | US$619.869 | - |
| 3040 |  DefPace DPACE | US$0,01730 | 30,56% | 0,00% | - | US$1.520.501 | - |
| 3041 |  UNCL UNCL | US$40,90 | 3,36% | -13,54% | - | US$1.267.257 | - |
| 3042 |  BKEX Token BKK | US$0,1782 | 4,00% | 3,38% | - | US$564.184 | - |
| 3043 |  Aidi Finance AIDI | US$0,000000000105 | 41,74% | 27,38% | - | US$571.696 | - |
| 3044 |  BLACKHOLE PROTOCOL BLACK | US$0,05547 | -2,36% | -8,07% | - | US$571.244 | - |
| 3045 |  Uniswap Finance UNFI | US$0,05061 | 0,55% | 4,98% | - | US$575.037 | - |
| 3046 |  Thorstarter XRUNE | US$0,4224 | -18,85% | -9,20% | - | US$561.307 | - |
| 3047 |  GameStop tokenized stock FTX GME | US$212,79 | -2,35% | 5,71% | - | US$560.495 | - |
| 3048 |  Stratos STOS | US$1,34 | 7,80% | 19,77% | - | US$560.972 | - |
| 3049 |  0x_nodes BIOS | US$10,08 | -14,10% | 104,09% | - | US$632.733 | - |
| 3050 |  Berry BERRY | US$0,002154 | 1,55% | 2,59% | - | US$567.494 | - |
| 3051 |  SumSwap SUM | US$0,3671 | -4,05% | -11,60% | - | US$555.374 | - |
Tabel di atas menampilkan halaman 61 dari total 126 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.