Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  StarTerra STT | US$7,32 | 0,00% | 0,00% | - | US$2.444.504 | - |
| 2802 |  3X Short Bitcoin Token BEAR | US$0,0002509 | -10,71% | -3,32% | - | US$2.422.207 | - |
| 2803 |  ANIVERSE ANV | US$1,23 | -8,59% | -0,62% | - | US$2.448.549 | - |
| 2804 |  Mega Lottery Services Global MLR | US$0,04885 | 3,61% | -0,22% | - | US$2.443.605 | - |
| 2805 |  Convex CRV CVXCRV | US$2,23 | 3,02% | 3,57% | - | US$2.451.399 | - |
| 2806 |  Kaby Arena KABY | US$0,09681 | -8,36% | 0,00% | - | US$17.526.200 | - |
| 2807 |  Penguin Finance PEFI | US$1,76 | 15,08% | -44,68% | - | US$2.424.418 | - |
| 2808 |  Crypto Hounds CTH | US$0,6747 | 13,82% | 0,00% | - | US$4.020.447 | - |
| 2809 |  Bitcicoin BITCI | US$0,05636 | 0,94% | -18,57% | - | US$2.290.947 | - |
| 2810 |  Coinary Token CYT | US$0,2862 | -13,58% | 0,00% | - | US$4.930.246 | - |
| 2811 |  Wrapped WAN WWAN | US$1,11 | 17,04% | 21,45% | - | US$2.263.091 | - |
| 2812 |  PalGold PALG | US$5,27 | 0,89% | 50,24% | - | US$2.245.781 | - |
| 2813 |  ARCS ARX | US$0,05500 | -26,48% | -44,89% | - | US$2.244.994 | - |
| 2814 |  Wanaka Farm WANA | US$0,8105 | -4,95% | 0,00% | - | US$5.018.873 | - |
| 2815 |  Metaverse Index MVI | US$132,95 | 1,73% | 2,16% | - | US$2.189.233 | - |
| 2816 |  wanUSDT WANUSDT | US$1,00 | -10,67% | -0,51% | - | US$2.174.340 | - |
| 2817 |  QiDao QI | US$0,7992 | -6,27% | -20,27% | - | US$2.649.678 | - |
| 2818 |  3X Long Chainlink Token LINKBULL | US$3,29 | 32,76% | 27,81% | - | US$2.113.678 | - |
| 2819 |  Futureswap FST | US$13,82 | 9,63% | 7,83% | - | US$2.116.962 | - |
| 2820 |  botXcoin BOTX | US$1,81 | -0,87% | -4,71% | - | US$1.929.653 | - |
| 2821 |  Chain Games CHAIN | US$0,3189 | 15,66% | 10,11% | - | US$2.202.534 | - |
| 2822 |  CryptoCars CCAR | US$0,4869 | 14,19% | 0,00% | - | US$5.671.864 | - |
| 2823 |  NEXTYPE NT | US$0,4132 | 22,80% | 241,45% | - | US$2.041.752 | - |
| 2824 |  3X Long Matic Token MATICBULL | US$1,23 | 28,66% | -23,19% | - | US$2.024.820 | - |
| 2825 |  FolgoryUSD USDF | US$1,00 | 0,32% | 0,47% | - | US$2.029.278 | - |
| 2826 |  New BitShares NBS | US$0,01517 | 5,45% | -4,05% | - | US$1.965.799 | - |
| 2827 |  Doge Killer LEASH | US$878,68 | 6,31% | -0,84% | - | US$1.991.751 | - |
| 2828 |  Earn Defi Coin EDC | US$15,08 | -16,57% | 30,83% | - | US$1.959.357 | - |
| 2829 |  PoolTogether POOL | US$12,69 | 4,16% | -14,32% | - | US$1.996.305 | - |
| 2830 |  FEG Token FEG | US$0,000000004099 | 2,91% | 10,07% | - | US$2.689.399 | - |
| 2831 |  Adappter Token ADP | US$0,07585 | 4,66% | 0,95% | - | US$1.924.742 | - |
| 2832 |  Union Fair Coin UFC | US$0,1455 | 2,57% | 1,08% | - | US$1.924.624 | - |
| 2833 |  TonCoin TONCOIN | US$0,8748 | -15,44% | 0,00% | - | US$1.888.126 | - |
| 2834 |  TBCC TBCC | US$0,03375 | -6,02% | 113,51% | - | US$1.865.238 | - |
| 2835 |  LEXIT LEXI | US$0,1097 | 4,20% | 2,49% | - | US$1.798.698 | - |
| 2836 |  MiniSwap MINI | US$0,1301 | 97,87% | 260,22% | - | US$1.798.233 | - |
| 2837 |  GeroWallet GERO | US$0,3516 | 8,01% | -14,38% | - | US$1.783.993 | - |
| 2838 |  Hoo Token HOO | US$0,6284 | -0,86% | -17,11% | - | US$1.968.671 | - |
| 2839 |  Filda FILDA | US$0,1956 | 5,06% | -5,23% | - | US$1.794.892 | - |
| 2840 |  Fisco Coin FSCC | US$2,88 | 9,10% | 11,94% | - | US$1.764.421 | - |
| 2841 |  LINK LN | US$168,09 | 3,79% | 1,55% | - | US$1.739.003 | - |
| 2842 |  Mercurial Finance MER | US$0,5198 | 3,28% | 0,77% | - | US$1.783.678 | - |
| 2843 |  Lendhub LHB | US$0,06877 | -0,12% | -12,58% | - | US$1.702.918 | - |
| 2844 |  Occam.Fi OCC | US$9,27 | 1,80% | 1,64% | - | US$1.680.484 | - |
| 2845 |  CPCoin CPC | US$1,50 | 9,74% | -21,05% | - | US$1.659.351 | - |
| 2846 |  DMD DMD | US$29,64 | 1,64% | 1,19% | - | US$1.637.321 | - |
| 2847 |  Wrapped ILCOIN WILC | US$0,005402 | 7,99% | 157,16% | - | US$1.633.929 | - |
| 2848 |  Exen Coin EXEN | US$2,99 | -0,89% | -2,64% | - | US$1.592.960 | - |
| 2849 |  Wise Token WISE | US$0,5674 | 12,87% | 18,40% | - | US$1.586.556 | - |
| 2850 |  Netvrk NTVRK | US$2,37 | 13,46% | 24,36% | - | US$1.574.990 | - |
Tabel di atas menampilkan halaman 57 dari total 126 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.