Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pig Finance PIG | US$0,0000001319 | 7,63% | -17,04% | - | US$4.320.774 | - |
| 2752 |  DefiBox BOX | US$8,05 | 2,41% | -3,12% | - | US$4.190.033 | - |
| 2753 |  Metahero HERO | US$0,03678 | 28,27% | 16,92% | - | US$5.334.288 | - |
| 2754 |  ZOO - Crypto World ZOO | US$1,47 | 6,87% | 195,37% | - | US$7.115.285 | - |
| 2755 |  CARD.STARTER CARDS | US$28,98 | 8,20% | 0,67% | - | US$4.089.128 | - |
| 2756 |  LINKUP LINKUP | US$3,66 | 24,25% | 22,32% | - | US$3.910.153 | - |
| 2757 |  Gold Secured Currency GSX | US$0,04005 | 2,38% | -0,26% | - | US$3.849.507 | - |
| 2758 |  Block Commerce Protocol BCP | US$0,06962 | -1,29% | 0,73% | - | US$3.784.705 | - |
| 2759 |  XRPDOWN XRPDOWN | US$0,001876 | -10,82% | -14,34% | - | US$3.794.271 | - |
| 2760 |  Kishu Inu KISHU | US$0,000000000762 | 8,85% | -10,93% | - | US$3.773.143 | - |
| 2761 |  Feisty Doge NFT NFD | US$0,0005198 | 2,32% | 29,39% | - | US$3.720.996 | - |
| 2762 |  WEYU WEYU | US$0,04165 | 0,00% | 0,00% | - | US$17.466.352 | - |
| 2763 |  Dopex DPX | US$489,94 | 21,06% | 16,99% | - | US$3.714.170 | - |
| 2764 |  EIFI FINANCE EIFI | US$1,90 | -89,00% | -97,64% | - | US$4.058.374 | - |
| 2765 |  Doont Buy DBUY | US$0,07719 | -36,06% | 137,04% | - | US$3.667.599 | - |
| 2766 |  Pet Games PETG | US$0,004822 | 12,81% | 0,00% | - | US$19.021.524 | - |
| 2767 |  Jasmy JASMY | US$0,01777 | -1,26% | 1,56% | - | US$3.605.047 | - |
| 2768 |  MobileCoin MOB | US$16,67 | 3,77% | -14,64% | - | US$3.537.619 | - |
| 2769 |  Qredo QRDO | US$1,49 | -19,45% | 0,00% | - | US$3.561.744 | - |
| 2770 |  THORChain (ERC20) RUNE | US$10,91 | 8,59% | 2,42% | - | US$3.504.612 | - |
| 2771 |  Bitcoin TRC20 BTCT | US$48.823,84 | 3,16% | -0,52% | - | US$3.431.375 | - |
| 2772 |  xSUSHI XSUSHI | US$16,29 | 16,51% | 12,64% | - | US$3.361.240 | - |
| 2773 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01316 | -15,98% | -14,55% | - | US$3.325.355 | - |
| 2774 |  Basis Gold Share BAGS | US$48,50 | 0,68% | -17,62% | - | US$3.439.197 | - |
| 2775 |  MAI MIMATIC | US$1,00 | 1,52% | 1,69% | - | US$7.492.396 | - |
| 2776 |  Port Finance PORT | US$3,23 | 34,66% | 79,56% | - | US$3.344.532 | - |
| 2777 |  MakiSwap MAKI | US$0,1596 | -11,70% | 52,63% | - | US$3.297.208 | - |
| 2778 |  HOPR HOPR | US$0,3262 | 1,71% | -1,59% | - | US$3.326.762 | - |
| 2779 |  G999 G999 | US$0,004834 | 0,42% | 82,08% | - | US$3.236.237 | - |
| 2780 |  DeepSpace Token DXO | US$0,00001209 | 58,36% | 0,00% | - | US$3.178.601 | - |
| 2781 |  Vectorspace AI VXV | US$6,45 | 20,66% | 72,52% | - | US$3.185.586 | - |
| 2782 |  Channels CAN | US$12,53 | 17,46% | -4,49% | - | US$2.925.839 | - |
| 2783 |  MiraQle MQL | US$0,05765 | -2,81% | 3,44% | - | US$3.007.338 | - |
| 2784 |  Dotmoovs MOOV | US$0,04885 | -19,08% | 161,57% | - | US$4.888.180 | - |
| 2785 |  Index Cooperative INDEX | US$48,32 | 18,32% | 30,43% | - | US$2.987.885 | - |
| 2786 |  3X Long Dogecoin Token DOGEBULL | US$228,05 | 17,10% | -6,22% | - | US$2.973.608 | - |
| 2787 |  Solanax SOLD | US$0,4407 | 0,95% | 67,64% | - | US$2.921.935 | - |
| 2788 |  ZomaInfinity ZIN | US$0,006944 | 0,00% | 0,00% | - | US$10.689.069 | - |
| 2789 |  Unizen ZCX | US$2,81 | 16,28% | -4,96% | - | US$2.879.652 | - |
| 2790 |  The Truth UFO | US$0,000004789 | 2,28% | -14,12% | - | US$2.833.834 | - |
| 2791 |  Hive Dollar HBD | US$1,19 | 1,93% | -0,25% | - | US$2.815.563 | - |
| 2792 |  VEROX VRX | US$479,14 | 7,39% | -20,26% | - | US$2.902.899 | - |
| 2793 |  CropperFinance CRP | US$0,3005 | 16,29% | -25,16% | - | US$2.868.477 | - |
| 2794 |  Saitama Inu SAITAMA | US$0,000000001140 | 41,42% | 36,78% | - | US$2.756.473 | - |
| 2795 |  Brazilian Digital Token BRZ | US$0,1911 | -0,40% | 0,48% | - | US$2.670.918 | - |
| 2796 |  ITAM Games ITAM | US$0,06513 | 3,00% | -65,48% | - | US$6.036.835 | - |
| 2797 |  Defi For You DFY | US$0,09671 | -1,13% | -28,12% | - | US$2.934.412 | - |
| 2798 |  AAVEUP AAVEUP | US$3,26 | 14,06% | 16,62% | - | US$2.549.734 | - |
| 2799 |  PRIVATEUM INITIATIVE PVM | US$1,64 | -0,22% | 74,03% | - | US$2.594.940 | - |
| 2800 |  UNIUP UNIUP | US$11,33 | 15,12% | 35,58% | - | US$2.497.226 | - |
Tabel di atas menampilkan halaman 56 dari total 126 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.