Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Global China Cash CNC | US$0,1564 | 0,12% | 0,71% | - | US$61.306.304 | - |
| 2652 |  Wrapped Matic WMATIC | US$1,46 | 7,75% | -4,09% | - | US$63.869.666 | - |
| 2653 |  Wrapped AVAX WAVAX | US$43,42 | 9,90% | -7,94% | - | US$44.499.011 | - |
| 2654 |  Velo VELO | US$0,8469 | 30,27% | 69,31% | - | US$41.018.657 | - |
| 2655 |  Amun Ether 3x Daily Long ETH3L | US$16,54 | 29,06% | 31,13% | - | US$39.623.061 | - |
| 2656 |  Yaki Gold YAG | US$0,01936 | 59,71% | 0,00% | - | US$36.831.792 | - |
| 2657 |  XT.com Token XT | US$15,13 | 7,29% | 14,51% | - | US$35.291.840 | - |
| 2658 |  Linkflow Finance LF | US$0,8575 | 0,51% | -27,29% | - | US$33.921.539 | - |
| 2659 |  PlantVsUndead PVU | US$18,74 | -6,99% | -22,36% | - | US$55.932.176 | - |
| 2660 |  OKExChain OKT | US$93,68 | 4,78% | 1,30% | - | US$31.574.609 | - |
| 2661 |  MinePlex PLEX | US$0,9967 | 9,77% | 42,66% | - | US$31.462.754 | - |
| 2662 |  CryptoZoo (new) ZOO | US$0,0009264 | 0,00% | 0,00% | - | US$28.426.150 | - |
| 2663 |  Tokemak TOKE | US$52,33 | 16,61% | 59,41% | - | US$26.604.559 | - |
| 2664 |  Assemble Protocol ASM | US$0,06243 | 15,34% | 0,21% | - | US$25.877.320 | - |
| 2665 |  Moonriver MOVR | US$139,17 | -13,36% | 0,00% | - | US$26.290.191 | - |
| 2666 |  Gold Coin Reserve GCR | US$1.810,68 | 0,19% | 1,03% | - | US$26.940.401 | - |
| 2667 |  vEmpire DDAO VEMP | US$0,06034 | 0,00% | 0,00% | - | US$24.588.789 | - |
| 2668 |  3x Long XRP Token XRPBULL | US$0,02549 | 9,45% | 4,19% | - | US$23.587.939 | - |
| 2669 |  MileVerse MVC | US$0,02752 | 5,56% | -8,39% | - | US$23.255.031 | - |
| 2670 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$189,61 | 19,57% | 33,12% | - | US$21.837.428 | - |
| 2671 |  SXC Token SXC | US$0,1549 | 0,18% | 0,29% | - | US$21.627.061 | - |
| 2672 |  ARCx (old) ARC | US$12.639,27 | 7,51% | -4,54% | - | US$20.495.622 | - |
| 2673 |  3X Long Ethereum Token ETHBULL | US$2.635,16 | 34,10% | 56,52% | - | US$18.760.938 | - |
| 2674 |  ADAX ADAX | US$1,87 | -3,52% | 70,92% | - | US$19.628.113 | - |
| 2675 |  SOMESING SSX | US$0,07582 | 3,03% | -3,30% | - | US$18.865.746 | - |
| 2676 |  ETHUP ETHUP | US$127,71 | 26,36% | 45,59% | - | US$18.968.597 | - |
| 2677 |  Global AEX Token GAT | US$0,07176 | 2,49% | -9,18% | - | US$18.878.836 | - |
| 2678 |  Shiden Network SDN | US$4,58 | -13,63% | 0,00% | - | US$18.187.943 | - |
| 2679 |  Wrapped LUNA Token WLUNA | US$31,31 | -1,81% | 3,62% | - | US$17.270.098 | - |
| 2680 |  JOE JOE | US$1,47 | 32,79% | 0,00% | - | US$16.941.291 | - |
| 2681 |  Xeno Token XNO | US$0,09766 | -3,72% | -6,34% | - | US$15.174.653 | - |
| 2682 |  DOTUP DOTUP | US$15,62 | 11,88% | 58,84% | - | US$15.072.943 | - |
| 2683 |  Beacon ETH BETH | US$3.677,66 | 10,62% | 17,40% | - | US$14.314.554 | - |
| 2684 |  Compound USDT CUSDT | US$0,02133 | -0,02% | 0,07% | - | US$13.377.810 | - |
| 2685 |  WAXE WAXE | US$351,23 | 0,45% | 1,28% | - | US$12.782.983 | - |
| 2686 |  TimeCoinProtocol TMCN | US$392,12 | 3,67% | -1,08% | - | US$12.601.547 | - |
| 2687 |  Moonpot POTS | US$9,02 | -26,20% | -45,05% | - | US$15.242.696 | - |
| 2688 |  DeRace DERC | US$3,21 | 5,85% | 56,00% | - | US$14.355.368 | - |
| 2689 |  BunnyPark BP | US$1,65 | 26,21% | -5,51% | - | US$17.102.175 | - |
| 2690 |  Gera Coin GERA | US$1,33 | 1,48% | 0,97% | - | US$11.550.576 | - |
| 2691 |  Australian Dollar Token AUDT | US$0,7407 | 1,28% | 2,14% | - | US$11.816.608 | - |
| 2692 |  3X Long Bitcoin Token BULL | US$11.180,83 | 9,54% | -4,39% | - | US$11.237.341 | - |
| 2693 |  PlatON LAT | US$0,2321 | -2,37% | -17,84% | - | US$11.326.413 | - |
| 2694 |  Amun Ether 3x Daily Short ETH3S | US$0,2911 | -35,85% | -49,45% | - | US$10.972.893 | - |
| 2695 |  PayProtocol PCI | US$0,7235 | -2,73% | 10,59% | - | US$11.385.242 | - |
| 2696 |  Swarm BZZ | US$5,22 | -0,48% | -5,45% | - | US$11.146.827 | - |
| 2697 |  300FIT NETWORK FIT | US$0,001125 | 7,74% | -37,76% | - | US$10.296.281 | - |
| 2698 |  ETHDOWN ETHDOWN | US$1,20 | -27,38% | -38,68% | - | US$9.786.405 | - |
| 2699 |  Floki Inu FLOKI | US$0,00002363 | 30,47% | 385,31% | - | US$11.637.726 | - |
| 2700 |  BTCUP BTCUP | US$98,98 | 8,49% | -1,46% | - | US$9.706.162 | - |
Tabel di atas menampilkan halaman 54 dari total 126 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.