Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alpha Coin APC | US$0,0001954 | 3,64% | -19,84% | US$6.840 | US$69,79 | 35.000.000 APC |
| 2602 |  XDNA XDNA | US$0,0007586 | 0,44% | -13,92% | US$6.692 | US$6,28 | 8.822.007 XDNA |
| 2603 |  iBank IBANK | US$0,001464 | 3,50% | -0,34% | US$6.626 | - | 4.526.324 IBANK |
| 2604 |  Ouroboros OURO | US$0,0001940 | 7,78% | -47,14% | US$6.072 | US$549,37 | 31.296.749 OURO |
| 2605 |  The Currency Analytics TCAT | US$0,00003837 | -44,17% | -92,07% | US$5.989 | US$127,77 | 156.088.537 TCAT |
| 2606 |  Noah Coin NOAHP | US$0,00004209 | 11,66% | 18,97% | US$5.541 | - | 131.656.984 NOAHP |
| 2607 |  Dinero DIN | US$0,0005863 | 3,64% | -14,46% | US$5.246 | US$0,7200 | 8.947.929 DIN |
| 2608 |  Cannation CNNC | US$0,001954 | 3,50% | -0,21% | US$4.841 | - | 2.476.893 CNNC |
| 2609 |  ALL BEST ICO ALLBI | US$0,00001954 | 3,61% | -0,23% | US$4.748 | US$0,05000 | 243.000.000 ALLBI |
| 2610 |  IBStoken IBS | US$0,004036 | 3,89% | -13,87% | US$4.316 | US$59.350,80 | 1.069.402 IBS |
| 2611 |  Staker STR | US$0,002442 | 3,48% | -0,23% | US$4.147 | - | 1.697.796 STR |
| 2612 |  Crystal Token CYL | US$0,007226 | 11,26% | 9,61% | US$4.078 | US$289.737 | 564.377 CYL |
| 2613 |  BitMoney BIT | US$0,00004885 | -81,19% | -81,86% | US$4.030 | US$0,01000 | 82.497.698 BIT |
| 2614 |  Abulaba AAA | US$0,0002634 | 4,16% | 0,95% | US$3.975 | - | 15.090.818 AAA |
| 2615 |  Argus ARGUS | US$0,003420 | 20,91% | -12,68% | US$3.927 | US$0,01000 | 1.148.324 ARGUS |
| 2616 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | -20,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2617 |  Mirai MRI | US$0,001026 | 3,50% | -4,74% | US$3.521 | US$2,05 | 3.432.003 MRI |
| 2618 |  LiteCoin Ultra LTCU | US$0,003420 | 3,64% | -0,21% | US$3.527 | - | 1.031.300 LTCU |
| 2619 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | 0,01% | US$3.477 | US$57,29 | 347.574.541.555 BITS |
| 2620 |  PonziCoin PONZI | US$0,003909 | 18,29% | 33,05% | US$3.366 | US$0,01000 | 861.099 PONZI |
| 2621 |  Trexcoin TREX | US$0,000003176 | -93,27% | -93,51% | US$3.198 | US$0,5100 | 1.006.849.553 TREX |
| 2622 |  Aeron ARNX | US$0,0001343 | 3,54% | -73,00% | US$2.686 | US$61.262,73 | 20.000.000 ARNX |
| 2623 |  Bulleon BUL | US$0,002442 | 3,48% | -0,23% | US$2.678 | - | 1.096.353 BUL |
| 2624 |  MNPCoin MNP | US$0,001221 | 3,48% | 24,71% | US$2.677 | - | 2.191.996 MNP |
| 2625 |  Save and Gain SANDG | US$0,0008511 | 6,67% | 6,93% | US$2.609 | - | 3.064.800 SANDG |
| 2626 |  Helpico HELP | US$0,1090 | 6,01% | -0,21% | US$2.574 | US$13,09 | 23.628 HELP |
| 2627 |  Galactrum ORE | US$0,0004886 | 3,50% | -0,21% | US$2.504 | - | 5.124.807 ORE |
| 2628 |  MoX MOX | US$0,0004885 | 3,48% | -0,23% | US$2.456 | - | 5.027.488 MOX |
| 2629 |  Project-X NANOX | US$30.683,76 | 3,64% | -0,21% | US$2.401 | - | 0 NANOX |
| 2630 |  PlatinumBAR XPTX | US$0,0009769 | 3,48% | -0,23% | US$2.110 | - | 2.160.126 XPTX |
| 2631 |  WXCOINS WXC | US$0,00004886 | 3,50% | -0,21% | US$1.515 | US$0,07000 | 31.000.000 WXC |
| 2632 |  Concoin CONX | US$0,001954 | 3,50% | -0,21% | US$1.455 | - | 744.266 CONX |
| 2633 |  KZ Cash KZC | US$0,0008801 | 1,24% | -14,40% | US$1.376 | US$0,6500 | 1.563.996 KZC |
| 2634 |  Flowchain FLC | US$0,001535 | 11,66% | 18,97% | US$1.353 | - | 881.836 FLC |
| 2635 |  HEIDI HDI | US$0,001453 | 11,26% | 18,54% | US$1.313 | - | 903.700 HDI |
| 2636 |  Baz Token BAZT | US$0,001100 | -0,01% | 0,01% | US$1.199 | - | 1.089.402 BAZT |
| 2637 |  Aigang AIX | US$0,00003645 | 7,12% | -98,43% | US$1.067 | US$61,07 | 29.274.567 AIX |
| 2638 |  Storeum STO | US$0,000003837 | 11,66% | 18,97% | US$1.070 | - | 278.998.364 STO |
| 2639 |  Stakinglab LABX | US$0,002443 | 418,19% | -0,21% | US$990 | US$109,64 | 405.158 LABX |
| 2640 |  Money Plant Token MPT | US$0,0005600 | 8,07% | 10,99% | US$722 | - | 1.288.768 MPT |
| 2641 |  Benz BENZ | US$0,00007648 | 11,25% | 18,53% | US$456 | - | 5.958.969 BENZ |
| 2642 |  Innovative Bioresearch Classic INNBCL | US$0,00000009013 | -3,03% | -4,95% | US$322 | US$8,72 | 3.570.727.162 INNBCL |
| 2643 |  Nibble NBXC | US$0,0004886 | -42,42% | -0,21% | US$132 | US$3,34 | 269.549 NBXC |
| 2644 |  Vega Protocol VEGA | US$46,30 | -6,32% | -31,91% | US$93 | US$562.523 | 2 VEGA |
| 2645 |  Agrolot AGLT | US$0,0000001400 | -41,67% | 0,00% | US$12 | US$15,66 | 88.751.539 AGLT |
| 2646 |  WETH WETH | US$3.793,17 | 10,63% | 17,92% | - | US$2.652.615.666 | - |
| 2647 |  Radio Caca RACA | US$0,0007035 | 19,05% | -6,60% | - | US$483.321.965 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02214 | -0,02% | 0,04% | - | US$81.805.097 | - |
| 2649 |  Compound Dai CDAI | US$0,02162 | 0,08% | 0,06% | - | US$70.375.734 | - |
| 2650 |  FLEX FLEX | US$1,83 | -0,81% | -4,98% | - | US$63.290.876 | - |
Tabel di atas menampilkan halaman 53 dari total 126 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.