Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MedicCoin MEDIC | US$0,0001954 | 3,50% | 33,05% | US$58.309 | - | 298.349.398 MEDIC |
| 2402 |  ETHplode ETHPLO | US$0,001333 | -8,98% | 17,14% | US$58.435 | - | 43.850.794 ETHPLO |
| 2403 |  Ignition IC | US$0,03982 | 62,22% | 23,23% | US$57.846 | US$0,04000 | 1.452.680 IC |
| 2404 |  YFFII Finance YFFII | US$1,55 | -12,74% | 22,00% | US$56.986 | US$35.937,49 | 36.666 YFFII |
| 2405 |  Yield Stake Finance YI12 | US$5,03 | -2,36% | 59,70% | US$55.909 | US$349,57 | 11.111 YI12 |
| 2406 |  Impleum IMPL | US$0,005375 | -5,00% | 119,54% | US$55.600 | US$137,89 | 10.345.045 IMPL |
| 2407 |  ebakus EBK | US$0,0006139 | 11,66% | 18,97% | US$55.949 | - | 91.137.865 EBK |
| 2408 |  Joint Ventures JOINT | US$0,002494 | -5,81% | -2,12% | US$55.486 | US$19.959,77 | 22.248.085 JOINT |
| 2409 |  MFCoin MFC | US$0,002887 | 7,41% | -50,58% | US$60.351 | US$12,73 | 20.901.004 MFC |
| 2410 |  Global Crypto Alliance CALL | US$0,0006840 | 3,64% | -6,86% | US$53.983 | US$4,64 | 78.918.545 CALL |
| 2411 |  Mainstream For The Underground MFTU | US$0,00004996 | 125,10% | 161,49% | US$53.712 | US$73.696,53 | 1.075.139.615 MFTU |
| 2412 |  ParkByte PKB | US$0,01123 | 3,61% | -0,23% | US$53.523 | - | 4.764.026 PKB |
| 2413 |  BitRewards BIT | US$0,0001562 | 18,88% | 26,75% | US$53.520 | US$7,49 | 342.725.114 BIT |
| 2414 |  CyberMusic CYMT | US$0,000003421 | -18,76% | -48,72% | US$53.021 | US$1.381,18 | 15.500.000.000 CYMT |
| 2415 |  noob.finance $NOOB | US$2,40 | 16,35% | 20,88% | US$52.403 | US$1.100,32 | 21.876 $NOOB |
| 2416 |  MarteXcoin MXT | US$0,009772 | 21,77% | 66,32% | US$52.463 | US$10,37 | 5.368.793 MXT |
| 2417 |  Onix ONX | US$0,0004886 | 3,64% | -0,21% | US$52.315 | - | 107.072.781 ONX |
| 2418 |  Global Currency Reserve GCR | US$0,0004886 | 3,50% | -0,21% | US$52.291 | - | 107.024.222 GCR |
| 2419 |  WinCash WCC | US$0,03491 | 16,69% | -21,62% | US$52.352 | US$60,68 | 1.499.784 WCC |
| 2420 |  ICOBID ICOB | US$0,0004886 | 3,64% | -0,21% | US$52.303 | - | 107.048.455 ICOB |
| 2421 |  SuperCoin SUPER | US$0,0009772 | 3,50% | -33,47% | US$52.058 | - | 53.273.054 SUPER |
| 2422 |  SWYFT SWYFTT | US$0,07548 | 137,57% | 251,40% | US$53.360 | US$18.622,41 | 706.940 SWYFTT |
| 2423 |  Digital Money Bits DMB | US$0,0004886 | 3,50% | -0,21% | US$51.876 | - | 106.173.958 DMB |
| 2424 |  ArbitrageCT ARCT | US$0,0004886 | 3,50% | -0,21% | US$51.134 | - | 104.655.777 ARCT |
| 2425 |  Bancacy BNY | US$0,0003837 | 11,58% | 18,97% | US$51.557 | - | 134.373.899 BNY |
| 2426 |  Streamit Coin STREAM | US$0,003773 | -11,20% | -14,38% | US$51.045 | US$39,93 | 13.529.414 STREAM |
| 2427 |  Herbalist Token HERB | US$0,000005352 | 94,66% | 18,52% | US$50.841 | US$50,48 | 9.499.999.999 HERB |
| 2428 |  Scanetchain SWC | US$0,00005862 | -4,48% | -29,58% | US$49.209 | US$41,55 | 839.506.297 SWC |
| 2429 |  Phantomx PNX | US$0,001017 | 4,25% | -6,19% | US$49.338 | - | 48.495.525 PNX |
| 2430 |  Theresa May Coin MAY | US$0,0004886 | 3,64% | -0,21% | US$48.868 | - | 100.018.000 MAY |
| 2431 |  MultiCoinCasino MCC | US$0,01004 | -0,03% | 0,01% | US$48.289 | US$38,70 | 4.807.840 MCC |
| 2432 |  TEAM (TokenStars) TEAM | US$0,003756 | 5,87% | 5,13% | US$48.066 | - | 12.798.566 TEAM |
| 2433 |  CRDT CRDT | US$0,005472 | -9,10% | 10,62% | US$48.043 | US$803.846 | 8.779.314 CRDT |
| 2434 |  Crowd Machine CMCT | US$0,0001003 | 43,50% | 46,85% | US$47.156 | US$1.139,67 | 470.164.800 CMCT |
| 2435 |  Donu DONU | US$0,009283 | 3,50% | -0,21% | US$47.075 | - | 5.070.895 DONU |
| 2436 |  UNICORN Token UNI | US$0,0004396 | 3,48% | -10,21% | US$47.001 | US$12,60 | 106.912.509 UNI |
| 2437 |  EnterCoin ENTRC | US$0,008169 | 1,35% | -16,22% | US$46.535 | US$35.958,48 | 5.696.850 ENTRC |
| 2438 |  Digiwage WAGE | US$0,0009772 | -10,00% | -13,23% | US$45.989 | US$1,31 | 47.062.308 WAGE |
| 2439 |  Ccore CCO | US$0,02697 | 89,60% | 16,16% | US$45.854 | US$176,12 | 1.699.999 CCO |
| 2440 |  Taklimakan Network TAN | US$0,0009911 | -4,35% | -43,25% | US$45.535 | US$44.209,40 | 45.942.180 TAN |
| 2441 |  UChain UCN | US$0,0001506 | 4,61% | 33,48% | US$45.991 | US$3.027,75 | 305.346.957 UCN |
| 2442 |  EXMR FDN EXMR | US$0,005717 | 69,75% | 41,25% | US$36.078 | US$18.186,05 | 6.310.751 EXMR |
| 2443 |  Spectrum SPT | US$0,00003760 | 18,94% | 31,00% | US$45.121 | US$5.299,95 | 1.199.987.500 SPT |
| 2444 |  Kebab Token KEBAB | US$0,04001 | -0,02% | 0,01% | US$43.251 | US$7,32 | 1.080.935 KEBAB |
| 2445 |  MESEFA SEFA | US$0,1000 | -2,94% | -4,75% | US$43.081 | US$1.389,76 | 430.655 SEFA |
| 2446 |  PosEx PEX | US$0,01759 | 3,64% | -0,21% | US$43.151 | - | 2.453.240 PEX |
| 2447 |  XOVBank XOV | US$0,0003016 | 4,89% | -2,48% | US$42.760 | - | 141.755.903 XOV |
| 2448 |  Paypex PAYX | US$0,0002827 | 4,54% | 2,03% | US$42.399 | - | 149.998.018 PAYX |
| 2449 |  Cryptrust CTRT | US$0,000005932 | 0,92% | -1,29% | US$42.075 | US$721,45 | 7.092.756.485 CTRT |
| 2450 |  Atheios ATH | US$0,0009772 | 3,50% | -0,21% | US$42.144 | - | 43.127.586 ATH |
Tabel di atas menampilkan halaman 49 dari total 126 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.