Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  imbrex REX | US$0,008502 | -0,36% | 2,63% | US$73.630 | US$76,54 | 8.660.756 REX |
| 2352 |  ProxyNode PRX | US$0,0003909 | 38,00% | -14,95% | US$72.923 | US$4,21 | 186.562.051 PRX |
| 2353 |  Datarius Credit DTRC | US$0,0004501 | 6,31% | 4,33% | US$71.904 | US$1,25 | 159.756.076 DTRC |
| 2354 |  Island Coin ISLE | US$0,000000000266 | -3,20% | 3,27% | US$71.364 | US$1.324,67 | 268.769.157.024.329 ISLE |
| 2355 |  BitGuild PLAT PLAT | US$0,001193 | -9,32% | -17,22% | US$71.053 | US$27.373,22 | 59.566.902 PLAT |
| 2356 |  SovranoCoin SVR | US$0,04544 | 13,24% | 11,81% | US$71.231 | US$1,24 | 1.567.614 SVR |
| 2357 |  Baguette Token BGTT | US$0,006054 | 2,62% | 50,07% | US$70.283 | - | 11.609.998 BGTT |
| 2358 |  StarterCoin STAC | US$0,0002034 | 5,84% | 3,91% | US$69.562 | US$421,27 | 342.007.189 STAC |
| 2359 |  wave edu coin WEC | US$0,0004886 | 3,64% | -50,10% | US$69.615 | - | 142.479.441 WEC |
| 2360 |  BERNcash BERN | US$0,0009772 | 3,50% | -0,21% | US$69.609 | - | 71.234.301 BERN |
| 2361 |  Ellaism ELLA | US$0,001466 | 3,50% | -0,21% | US$69.530 | US$50,38 | 47.435.338 ELLA |
| 2362 |  Citadel CTL | US$0,006350 | 3,48% | -13,54% | US$69.656 | - | 10.969.269 CTL |
| 2363 |  GuccioneCoin GCC | US$0,003420 | 3,50% | -0,21% | US$69.380 | - | 20.285.537 GCC |
| 2364 |  Gentarium GTM | US$0,01221 | 3,50% | 13,40% | US$69.230 | US$14,75 | 5.667.712 GTM |
| 2365 |  KWHCoin KWH | US$0,00003823 | 11,26% | 18,54% | US$69.100 | - | 1.807.438.681 KWH |
| 2366 |  Fantasy Sports DFS | US$0,01251 | 6,71% | 6,91% | US$69.226 | - | 5.535.031 DFS |
| 2367 |  EUNOMIA ENTS | US$0,000004221 | -7,17% | -56,90% | US$69.304 | US$3,60 | 16.420.688.682 ENTS |
| 2368 |  4NEW KWATT | US$0,001122 | 24,99% | 19,50% | US$68.631 | US$3.247,72 | 61.152.763 KWATT |
| 2369 |  Micromines MICRO | US$0,000003837 | 16,31% | -0,85% | US$69.063 | US$1,36 | 17.999.887.606 MICRO |
| 2370 |  PolypuX PUX | US$0,001727 | 3,88% | 18,70% | US$69.062 | US$4.273,64 | 40.000.000 PUX |
| 2371 |  Gravity GZRO | US$0,00004886 | 3,64% | -0,21% | US$67.711 | US$7,44 | 1.385.822.756 GZRO |
| 2372 |  pulltherug.finance RUGZ | US$7,01 | 10,59% | 18,02% | US$66.119 | - | 9.437 RUGZ |
| 2373 |  Defis XGM | US$0,0004892 | 3,62% | -36,05% | US$65.832 | US$15,21 | 134.558.580 XGM |
| 2374 |  Raise RAISE | US$0,004463 | -0,98% | 1,74% | US$65.896 | US$17.601,66 | 14.765.425 RAISE |
| 2375 |  Thingschain TIC | US$0,000005755 | 19,63% | 27,46% | US$65.869 | US$440,49 | 11.445.000.000 TIC |
| 2376 |  DraftCoin DFT | US$0,007502 | 5,32% | 9,45% | US$65.389 | - | 8.715.912 DFT |
| 2377 |  Biotron BTRN | US$0,0009772 | 3,50% | -0,21% | US$64.461 | - | 65.965.771 BTRN |
| 2378 |  BoatPilot Token NAVY | US$0,0008751 | 8,98% | 12,64% | US$64.639 | - | 73.863.346 NAVY |
| 2379 |  VoteCoin VOT | US$0,0004885 | 3,48% | -0,23% | US$63.977 | - | 130.973.375 VOT |
| 2380 |  BTC Lite BTCL | US$0,003420 | 81,13% | 39,71% | US$63.957 | US$3,96 | 18.700.000 BTCL |
| 2381 |  Narrative NRVE | US$0,0007757 | 6,13% | -1,66% | US$63.936 | - | 82.428.004 NRVE |
| 2382 |  EvenCoin EVN | US$0,002103 | 22,47% | 9,87% | US$65.705 | US$223.043 | 31.247.621 EVN |
| 2383 |  Fivebalance FBN | US$0,00005811 | 1,81% | -20,06% | US$63.485 | US$1.138,25 | 1.092.481.026 FBN |
| 2384 |  Suretly SUR | US$0,2680 | 2,14% | 5,40% | US$63.062 | US$94,10 | 235.290 SUR |
| 2385 |  PostCoin POST | US$0,003909 | 3,50% | -0,21% | US$62.025 | - | 15.868.233 POST |
| 2386 |  Dreamcoin DRM | US$0,02318 | 32,87% | -0,34% | US$61.776 | - | 2.665.347 DRM |
| 2387 |  Panda Yield BBOO | US$0,04424 | 2,14% | 8,88% | US$61.748 | US$4.628,31 | 1.395.721 BBOO |
| 2388 |  Grimm GRIMM | US$0,001016 | 92,69% | 126,36% | US$61.481 | US$127,36 | 60.501.300 GRIMM |
| 2389 |  Natmin Pure Escrow NAT | US$0,0003837 | 11,66% | 18,97% | US$62.000 | - | 161.588.985 NAT |
| 2390 |  Vortex Defi VTX | US$0,02449 | -11,72% | -23,68% | US$61.232 | US$24.726,77 | 2.500.000 VTX |
| 2391 |  PureVidz VIDZ | US$0,0004886 | 3,64% | -0,21% | US$61.211 | - | 125.279.775 VIDZ |
| 2392 |  CPUchain CPU | US$0,001124 | 3,50% | -25,96% | US$61.195 | US$6,75 | 54.455.175 CPU |
| 2393 |  FuzzBalls FUZZ | US$0,01270 | 3,48% | -0,23% | US$61.341 | - | 4.829.945 FUZZ |
| 2394 |  Rupee RUP | US$0,001368 | -47,87% | -3,65% | US$60.409 | US$0,05000 | 44.156.650 RUP |
| 2395 |  Provoco Token VOCO | US$0,00000006002 | 19,97% | 0,01% | US$59.984 | US$90,41 | 999.375.710.075 VOCO |
| 2396 |  Ratecoin XRA | US$0,0004886 | 3,64% | -0,21% | US$59.828 | - | 122.449.162 XRA |
| 2397 |  GlobalToken GLT | US$0,0004886 | 3,64% | -0,21% | US$59.573 | US$261,32 | 121.926.850 GLT |
| 2398 |  Datawallet DXT | US$0,0001529 | 11,26% | 18,54% | US$59.675 | - | 390.222.225 DXT |
| 2399 |  Sparkle Loyalty SPRKL | US$0,004643 | 0,55% | 89,66% | US$60.427 | US$676,42 | 13.014.300 SPRKL |
| 2400 |  KUN KUN | US$29,21 | -0,35% | 0,11% | US$58.421 | US$408,37 | 2.000 KUN |
Tabel di atas menampilkan halaman 48 dari total 126 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.