Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Adzcoin ADZ | US$0,001954 | 3,64% | -0,21% | US$97.381 | - | 49.827.043 ADZ |
| 2302 |  Webflix Token WFX | US$0,000006782 | -0,03% | -8,25% | US$97.087 | - | 14.314.984.493 WFX |
| 2303 |  Opal OPAL | US$0,006352 | 3,64% | -0,21% | US$96.269 | - | 15.156.364 OPAL |
| 2304 |  Civitas CIV | US$0,01173 | -14,23% | -20,17% | US$96.528 | US$169,02 | 8.231.816 CIV |
| 2305 |  Fireball FIRE | US$4,87 | 10,85% | 18,20% | US$95.895 | - | 19.698 FIRE |
| 2306 |  ROAD ROAD | US$0,001191 | 0,86% | -6,25% | US$94.443 | US$35.966,42 | 79.300.570 ROAD |
| 2307 |  ZelaaPayAE ZPAE | US$0,0005495 | 12,68% | 80,46% | US$93.429 | US$104.206 | 170.022.159 ZPAE |
| 2308 |  BitSend BSD | US$0,002932 | 24,35% | 49,69% | US$92.858 | US$2,49 | 31.675.325 BSD |
| 2309 |  Unify UNIFY | US$0,005116 | 2,20% | 422,50% | US$93.043 | - | 18.185.085 UNIFY |
| 2310 |  Arion ARION | US$0,006352 | 3,64% | 85,33% | US$92.356 | US$602,75 | 14.540.368 ARION |
| 2311 |  Ether Kingdoms Token IMP | US$0,01173 | 24,20% | 4,13% | US$91.867 | US$75.502,52 | 7.834.258 IMP |
| 2312 |  MoneroV XMV | US$0,03412 | 6,77% | 62,44% | US$92.116 | US$1.628,67 | 2.700.000 XMV |
| 2313 |  Bitnation XPAT | US$0,000003038 | 1,23% | 1,38% | US$92.478 | US$194,09 | 30.444.373.640 XPAT |
| 2314 |  Rubies RBIES | US$0,008795 | 3,50% | -0,21% | US$91.599 | - | 10.415.252 RBIES |
| 2315 |  Martkist MARTK | US$0,005377 | -35,44% | 112,33% | US$91.151 | US$484,82 | 16.952.470 MARTK |
| 2316 |  Eroscoin ERO | US$0,0004886 | 3,50% | -0,21% | US$91.242 | - | 186.744.000 ERO |
| 2317 |  Helix HLIX | US$0,002557 | -22,50% | -25,38% | US$89.637 | US$56,56 | 35.049.932 HLIX |
| 2318 |  Commercium CMM | US$0,002003 | 3,50% | -0,21% | US$88.738 | US$12,03 | 44.297.172 CMM |
| 2319 |  BitcoiNote BTCN | US$0,006839 | 11,44% | 26,97% | US$88.388 | US$25,70 | 12.924.892 BTCN |
| 2320 |  SteepCoin STEEP | US$0,0004886 | 3,50% | -0,21% | US$88.682 | US$3,50 | 181.505.253 STEEP |
| 2321 |  SF Capital SFCP | US$0,0008822 | -6,43% | 34,88% | US$88.224 | US$0,2400 | 99.999.500 SFCP |
| 2322 |  Semux SEM | US$0,006831 | -3,40% | -12,80% | US$86.841 | US$31,62 | 12.712.343 SEM |
| 2323 |  Bitcoin Incognito XBI | US$0,006596 | 4,13% | -21,38% | US$85.958 | US$0,01000 | 13.031.736 XBI |
| 2324 |  CryptoEnergy CNRG | US$3,08 | -0,02% | 36,29% | US$85.343 | US$36,44 | 27.700 CNRG |
| 2325 |  Arepacoin AREPA | US$0,004964 | 14,52% | 0,22% | US$85.275 | US$0,4400 | 17.176.974 AREPA |
| 2326 |  Cryptobuyer XPT | US$0,001482 | 4,80% | -35,09% | US$84.904 | - | 57.282.664 XPT |
| 2327 |  GeyserCoin GSR | US$0,05375 | 3,50% | 9,77% | US$84.734 | US$1,89 | 1.576.585 GSR |
| 2328 |  Worldcore WRC | US$0,0004744 | 15,06% | 4,40% | US$84.501 | - | 178.103.291 WRC |
| 2329 |  MojoCoin MOJO | US$0,006831 | 3,50% | -0,34% | US$83.866 | - | 12.276.850 MOJO |
| 2330 |  MktCoin MLM | US$0,00006870 | -3,24% | -42,33% | US$83.097 | US$735,02 | 1.209.529.900 MLM |
| 2331 |  SiaCashCoin SCC | US$0,0003719 | 8,00% | 8,00% | US$6.230.965 | - | 16.754.693.829 SCC |
| 2332 |  Pirl PIRL | US$0,0009772 | 18,44% | -13,23% | US$82.664 | US$1,46 | 84.593.637 PIRL |
| 2333 |  SeChain SNN | US$0,000004873 | 11,66% | 24,73% | US$83.004 | US$162,37 | 17.033.991.147 SNN |
| 2334 |  SynLev SYN | US$0,006707 | 8,73% | -10,26% | US$82.146 | US$658.545 | 12.247.020 SYN |
| 2335 |  Veles VLS | US$0,06352 | -13,04% | 44,14% | US$81.883 | US$59,02 | 1.289.151 VLS |
| 2336 |  Thore Cash TCH | US$0,001491 | 11,34% | 21,67% | US$82.089 | US$146.312 | 55.056.178 TCH |
| 2337 |  CBDAO BREE | US$0,07674 | 11,58% | 18,97% | US$81.943 | US$66.721,05 | 1.067.840 BREE |
| 2338 |  GenesisX XGS | US$0,006840 | 3,64% | 27,01% | US$81.114 | - | 11.858.207 XGS |
| 2339 |  XPA XPA | US$0,001420 | 11,58% | 18,97% | US$81.172 | - | 57.177.751 XPA |
| 2340 |  Webcoin WEB | US$0,001458 | 11,74% | -35,42% | US$80.832 | - | 55.439.991 WEB |
| 2341 |  Neuromorphic.io NMP | US$0,01147 | 66,89% | -76,44% | US$80.285 | US$76,23 | 7.000.000 NMP |
| 2342 |  SafeCapital SCAP | US$0,04294 | -5,88% | -9,16% | US$79.558 | US$228,12 | 1.852.870 SCAP |
| 2343 |  GCN Coin GCN | US$0,0000004594 | -17,52% | -22,93% | US$79.058 | US$7,69 | 172.076.810.000 GCN |
| 2344 |  Arionum ARO | US$0,0004886 | 3,50% | -0,21% | US$77.896 | US$18,79 | 159.429.300 ARO |
| 2345 |  Truegame TGAME | US$0,0009665 | -7,36% | -28,99% | US$79.810 | US$3.043,21 | 82.575.464 TGAME |
| 2346 |  POPCHAIN PCH | US$0,00008606 | 0,29% | 0,71% | US$76.839 | - | 892.799.357 PCH |
| 2347 |  Coin2.1 C2 | US$0,0009772 | 3,64% | -0,21% | US$76.461 | - | 78.245.975 C2 |
| 2348 |  Bitradio BRO | US$0,007329 | -2,96% | -6,44% | US$75.658 | US$20,56 | 10.323.220 BRO |
| 2349 |  Photon PHO | US$0,000001811 | 5,51% | 1,96% | US$74.741 | US$2,18 | 41.265.756.608 PHO |
| 2350 |  Privatix PRIX | US$0,06547 | 6,69% | -6,49% | US$73.685 | US$26.257,08 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 47 dari total 126 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.