Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Friends With Benefits Pro FWB | US$174,90 | 0,87% | 72,09% | - | US$1.206.713 | - |
| 2902 |  TRONPAD TRONPAD | US$0,04034 | 1,58% | 45,76% | - | US$2.330.705 | - |
| 2904 |  The Crypto Prophecies TCP | US$0,1850 | -6,32% | -1,15% | - | US$1.151.767 | - |
| 2905 |  SXPUP SXPUP | US$0,9214 | 8,49% | -15,17% | - | US$1.146.263 | - |
| 2906 |  Folder Protocol FOL | US$2,19 | 0,21% | 46,54% | - | US$1.129.779 | - |
| 2907 |  Marginswap MFI | US$0,9503 | 10,05% | -54,60% | - | US$1.142.167 | - |
| 2908 |  Bitsz BITSZ | US$9,82 | -2,04% | -0,68% | - | US$1.112.019 | - |
| 2909 |  NFT Starter NST | US$0,00002103 | -10,86% | 39,36% | - | US$1.186.450 | - |
| 2910 |  WaultSwap Polygon WEXPOLY | US$0,001042 | 23,67% | -19,70% | - | US$1.086.079 | - |
| 2911 |  TABOO TOKEN TABOO | US$0,001185 | -1,14% | 21,14% | - | US$1.130.822 | - |
| 2912 |  FILUP FILUP | US$2,96 | 8,45% | 5,03% | - | US$1.109.214 | - |
| 2913 |  XTZUP XTZUP | US$0,1078 | 9,84% | 7,87% | - | US$1.110.810 | - |
| 2914 |  Polkacity POLC | US$0,2183 | 18,85% | 18,48% | - | US$1.108.134 | - |
| 2915 |  PANCAKE HUNNY HUNNY | US$0,8217 | 6,31% | -33,28% | - | US$2.141.296 | - |
| 2916 |  TEN TENFI | US$0,4656 | 20,82% | 113,70% | - | US$1.796.183 | - |
| 2917 |  OVR OVR | US$0,8583 | 0,35% | -6,01% | - | US$1.146.755 | - |
| 2918 |  My DeFi Legends DLEGENDS | US$0,006504 | -18,84% | 0,00% | - | US$2.531.714 | - |
| 2919 |  Nabox NABOX | US$0,00002268 | -2,97% | 0,73% | - | US$1.158.624 | - |
| 2920 |  UNIDOWN UNIDOWN | US$2,98 | -17,96% | -36,46% | - | US$1.075.710 | - |
| 2921 |  ARC Governance ARCX | US$1,29 | 11,77% | -13,17% | - | US$1.081.195 | - |
| 2922 |  Wrapped KuCoin Token WKCS | US$14,17 | 6,67% | 4,01% | - | US$1.057.025 | - |
| 2923 |  Safemars SAFEMARS | US$0,00000006969 | 2,41% | -9,27% | - | US$1.208.788 | - |
| 2924 |  Blind Boxes BLES | US$0,3213 | 9,32% | 13,14% | - | US$1.511.312 | - |
| 2925 |  HoneyFarm Finance HONEY | US$168,52 | 5,83% | 60,37% | - | US$3.457.460 | - |
| 2926 |  Cavapoo CAVA | US$0,000000000105 | 9,86% | 7,40% | - | US$1.041.988 | - |
| 2927 |  Gains Farm GFARM2 | US$933,51 | 15,09% | 17,28% | - | US$1.235.018 | - |
| 2928 |  AGOV (ANSWER Governance) AGOV | US$0,01240 | 5,35% | -5,49% | - | US$1.028.033 | - |
| 2929 |  DigiFinexToken DFT | US$0,1187 | -10,22% | -16,35% | - | US$1.030.564 | - |
| 2930 |  Jigstack STAK | US$0,01630 | 27,49% | 29,94% | - | US$1.022.699 | - |
| 2931 |  Uberstate RIT 2.0 RIT20 | US$0,9880 | -2,22% | 4,12% | - | US$1.008.917 | - |
| 2932 |  The Tokenized Bitcoin imBTC | US$50.632,38 | 3,23% | 3,50% | - | US$996.315 | - |
| 2933 |  Leonicorn Swap LEOS | US$0,4791 | 1,36% | 15,55% | - | US$1.119.718 | - |
| 2934 |  SifChain erowan | US$0,3510 | 8,82% | -13,11% | - | US$997.486 | - |
| 2935 |  CasinoCoin CSC | US$0,003054 | -6,72% | -8,29% | - | US$995.681 | - |
| 2936 |  WiBX WBX | US$0,01965 | -2,35% | -19,73% | - | US$979.346 | - |
| 2937 |  BNBDOWN BNBDOWN | US$0,3112 | -11,76% | 4,06% | - | US$992.819 | - |
| 2938 |  Bandot Protocol BDT | US$0,003175 | -1,42% | -21,93% | - | US$994.179 | - |
| 2939 |  DinoX DNXC | US$0,6747 | -6,31% | 3,12% | - | US$2.024.027 | - |
| 2940 |  Bunicorn BUNI | US$0,2971 | 11,63% | -13,80% | - | US$1.884.262 | - |
| 2941 |  Somnium Space Cubes CUBE | US$2,85 | -7,63% | 16,03% | - | US$969.624 | - |
| 2942 |  Snowball SNOB | US$1,14 | 12,70% | -58,90% | - | US$959.426 | - |
| 2943 |  Hot Cross HOTCROSS | US$0,2108 | 3,05% | -10,06% | - | US$1.187.300 | - |
| 2944 |  Serum Ecosystem Token SECO | US$17,21 | 2,92% | 42,69% | - | US$938.780 | - |
| 2945 |  TOKOK TOK | US$0,01044 | 8,86% | -38,50% | - | US$940.295 | - |
| 2946 |  AOS AOS | US$0,01414 | -2,59% | -9,02% | - | US$948.973 | - |
| 2947 |  Firdaos FDO | US$0,4482 | -16,61% | -3,23% | - | US$966.002 | - |
| 2948 |  EQIFI EQX | US$0,7264 | 31,79% | 46,43% | - | US$1.025.391 | - |
| 2949 |  WanSwap WASP | US$0,08599 | 12,78% | 18,90% | - | US$964.826 | - |
| 2950 |  PORNROCKET PORNROCKET | US$0,0000001773 | 0,19% | -24,52% | - | US$1.324.554 | - |
| 2951 |  Stronghold Token SHX | US$0,02420 | -17,89% | -26,97% | - | US$910.014 | - |
Tabel di atas menampilkan halaman 59 dari total 126 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.