Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Safe Earn SAFEARN | US$0,00000001409 | 38,51% | 50,75% | - | US$526.000 | - |
| 3203 |  Simbcoin Swap SMBSWAP | US$1,00 | 6,97% | -5,03% | - | US$325.908 | - |
| 3204 |  BitcoinVend BCVT | US$0,05152 | 5,46% | -1,64% | - | US$324.584 | - |
| 3205 |  Mirrored Google mGOOGL | US$2.954,46 | 0,10% | 3,36% | - | US$320.828 | - |
| 3206 |  Waves Ducks EGG | US$2.413,61 | 3,67% | 26,53% | - | US$308.671 | - |
| 3207 |  3X Short Cosmos Token ATOMBEAR | US$0,0000002231 | -30,91% | -62,47% | - | US$316.403 | - |
| 3208 |  Global Utility Smart Digital Token GUSDT | US$0,1141 | 5,38% | 31,88% | - | US$324.956 | - |
| 3209 |  FileStar STAR | US$0,7144 | -0,21% | -1,63% | - | US$318.169 | - |
| 3210 |  Sportemon-Go SGO | US$0,00000005155 | 1,39% | -20,10% | - | US$673.344 | - |
| 3211 |  Exchange Union XUC | US$0,1436 | 0,74% | -8,94% | - | US$315.617 | - |
| 3212 |  Launchpool LPOOL | US$2,34 | 8,93% | -3,17% | - | US$347.150 | - |
| 3213 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001895 | -6,89% | -5,98% | - | US$310.899 | - |
| 3214 |  Cap CAP | US$207,77 | -3,13% | 19,65% | - | US$307.019 | - |
| 3215 |  KuCoin LaunchPad KCLP | US$0,06964 | -23,76% | 21,34% | - | US$701.788 | - |
| 3216 |  SportX SX | US$0,6227 | 10,04% | 7,23% | - | US$309.624 | - |
| 3217 |  AEN Smart Token AENS | US$0,005780 | -6,10% | -1,58% | - | US$308.569 | - |
| 3218 |  Axion AXN | US$0,0001202 | 1,79% | 3,09% | - | US$305.906 | - |
| 3219 |  Bytus BYTS | US$0,7427 | 1,38% | 2,27% | - | US$306.415 | - |
| 3220 |  RAKUN RAKU | US$0,02191 | 1,38% | -2,00% | - | US$306.460 | - |
| 3221 |  Supersonic Finance SSN | US$0,000000000932 | -9,95% | -13,20% | - | US$318.166 | - |
| 3222 |  3x Short EOS Token EOSBEAR | US$0,00002278 | -19,45% | -18,31% | - | US$295.001 | - |
| 3223 |  xToken XTK | US$0,1164 | -4,01% | -40,59% | - | US$303.728 | - |
| 3224 |  Superbid SUPERBID | US$4,49 | 9,50% | 40,94% | - | US$306.970 | - |
| 3225 |  Compound Basic Attention Token CBAT | US$0,01783 | 5,84% | 0,35% | - | US$302.799 | - |
| 3226 |  3x Long Litecoin Token LTCBULL | US$0,1979 | 17,62% | 1,26% | - | US$306.907 | - |
| 3227 |  WPP TOKEN WPP | US$0,03362 | 24,39% | -22,38% | - | US$300.488 | - |
| 3228 |  PACT community token PACT | US$0,04842 | 2,08% | -10,58% | - | US$351.081 | - |
| 3229 |  Finance.Vote FVT | US$0,02549 | 11,95% | 24,16% | - | US$297.290 | - |
| 3230 |  TreeDefi SEED | US$8,40 | 0,11% | -21,72% | - | US$548.734 | - |
| 3231 |  BitBook BBT | US$0,01210 | -2,25% | -15,67% | - | US$360.635 | - |
| 3232 |  Witch Token WITCH | US$1,26 | 5,83% | 8,97% | - | US$293.327 | - |
| 3233 |  Ballswap BSP | US$0,003849 | 0,23% | -3,89% | - | US$296.100 | - |
| 3234 |  Float Protocol: Float FLOAT | US$1,48 | 4,04% | 0,24% | - | US$257.169 | - |
| 3235 |  1Doge 1DOGE | US$0,005539 | -13,53% | -36,15% | - | US$422.175 | - |
| 3236 |  AutoShark JAWS | US$0,2941 | -3,83% | -18,72% | - | US$620.171 | - |
| 3237 |  ToolApe TAPE | US$0,02736 | 16,64% | 1,07% | - | US$370.417 | - |
| 3238 |  SafeMars SMARS | US$0,00000006796 | 1,08% | -10,49% | - | US$376.431 | - |
| 3239 |  Mars Ecosystem Token XMS | US$0,1379 | 42,69% | 91,67% | - | US$427.508 | - |
| 3240 |  HEdpAY HDP.ф | US$0,4661 | 0,88% | 5,01% | - | US$301.250 | - |
| 3241 |  Treecle TRCL | US$0,01460 | 5,37% | -5,47% | - | US$290.412 | - |
| 3242 |  Papel Token PAPEL | US$0,00000004372 | 6,30% | 4,07% | - | US$288.058 | - |
| 3243 |  Bitcoin Vault BTCV | US$13,03 | 8,13% | -4,21% | - | US$293.337 | - |
| 3244 |  PlayChip PLA | US$0,01569 | 55,54% | 191,28% | - | US$287.746 | - |
| 3245 |  Ethermon EMON | US$0,3657 | -3,21% | 59,73% | - | US$349.200 | - |
| 3246 |  Alkimi $ADS | US$0,4264 | -1,31% | 0,00% | - | US$282.480 | - |
| 3247 |  Gravity Finance GFI | US$0,02921 | -0,03% | 2,11% | - | US$359.382 | - |
| 3248 |  MoonRise MOONRISE | US$0,000000001705 | -4,93% | -48,64% | - | US$304.883 | - |
| 3249 |  Scaleswap SCA | US$0,4771 | 2,51% | -17,58% | - | US$375.888 | - |
| 3250 |  BNSD Finance BNSD | US$0,02407 | 0,99% | -7,25% | - | US$277.057 | - |
| 3251 |  Sashimi SASHIMI | US$0,03219 | 6,92% | 4,80% | - | US$277.439 | - |
Tabel di atas menampilkan halaman 65 dari total 126 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.