Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  LBK LBK | US$0,01215 | -2,30% | -9,02% | - | US$174.269 | - |
| 3403 |  CBET Token CBET | US$0,0000003472 | 5,09% | -2,52% | - | US$182.403 | - |
| 3404 |  Gondola Finance GDL | US$0,008403 | 52,19% | -68,93% | - | US$172.668 | - |
| 3405 |  YearnAgnostic Finance YFIAG | US$3,31 | 2,06% | -2,78% | - | US$168.537 | - |
| 3406 |  Yearn Classic Finance EARN | US$9,29 | 13,10% | -39,39% | - | US$172.774 | - |
| 3407 |  Fortress Lending FTS | US$0,5501 | -2,20% | -17,29% | - | US$179.793 | - |
| 3408 |  Pinkslip Finance PSLIP | US$0,3423 | 11,26% | 0,00% | - | US$169.801 | - |
| 3409 |  Hotbit Token HTB | US$0,03907 | 11,07% | 5,17% | - | US$167.835 | - |
| 3410 |  Burp BURP | US$0,1411 | 0,70% | -27,08% | - | US$166.331 | - |
| 3411 |  BSC TOOLS TOOLS | US$0,1518 | 0,57% | 3,90% | - | US$175.734 | - |
| 3412 |  Cake Bank CAKEBANK | US$0,00005782 | 166,73% | -59,29% | - | US$194.576 | - |
| 3413 |  Zerogoki REI | US$0,4735 | 6,68% | -20,29% | - | US$170.986 | - |
| 3414 |  BabyUSDT BABYUSDT | US$0,00003480 | 29,44% | 0,00% | - | US$404.867 | - |
| 3415 |  AstroElon ELONONE | US$0,00000002253 | 26,87% | 202,17% | - | US$167.296 | - |
| 3416 |  ExchangeCoin EXCC | US$0,02227 | 0,52% | -24,70% | - | US$167.864 | - |
| 3417 |  MeconCash MCH | US$0,06634 | -1,39% | -12,72% | - | US$165.865 | - |
| 3418 |  Neumark NEU | US$0,2677 | 40,30% | 91,65% | - | US$165.930 | - |
| 3419 |  DefiDollar DUSD | US$1,00 | 0,01% | 0,03% | - | US$164.615 | - |
| 3420 |  CellETF ECELL | US$0,02980 | 1,33% | 4,55% | - | US$169.452 | - |
| 3421 |  Hope HOPE | US$0,0004782 | 18,30% | 19,51% | - | US$170.374 | - |
| 3422 |  The People's Coin PEEPS | US$0,00000003325 | 4,81% | 1,10% | - | US$163.064 | - |
| 3423 |  Kronobit KNB | US$0,005977 | 0,00% | 0,00% | - | US$199.622 | - |
| 3424 |  Siren SI | US$0,7122 | 11,84% | 5,37% | - | US$165.002 | - |
| 3425 |  Double Bubble DBUBBLE | US$0,000007920 | 48,03% | 0,00% | - | US$483.228 | - |
| 3426 |  12Ships TSHP | US$0,0007253 | -3,02% | 15,69% | - | US$162.318 | - |
| 3427 |  Bitsten Token BST | US$0,02993 | 3,21% | 23,07% | - | US$163.112 | - |
| 3428 |  aiRight AIRI | US$0,01052 | 0,00% | 0,00% | - | US$192.989 | - |
| 3429 |  MerchDAO MRCH | US$0,2084 | -2,33% | 110,94% | - | US$161.340 | - |
| 3430 |  Uniris UCO | US$0,1180 | 7,82% | 2,72% | - | US$160.586 | - |
| 3431 |  MARIO WORLD SHROOMS | US$0,02146 | 11,29% | 0,00% | - | US$808.959 | - |
| 3432 |  Basis Gold BAG | US$0,07797 | 2,82% | -8,91% | - | US$158.064 | - |
| 3433 |  VKENAF VKNF | US$0,03172 | 4,67% | -3,71% | - | US$159.178 | - |
| 3434 |  Ztranzit Coin ZTNZ | US$2,10 | 5,91% | -2,11% | - | US$158.635 | - |
| 3435 |  Copiosa Coin COP | US$0,02736 | 14,63% | 7,87% | - | US$187.314 | - |
| 3436 |  Echoin EC | US$0,004412 | -1,79% | -11,98% | - | US$157.844 | - |
| 3437 |  Save Planet Earth SPE | US$0,00000004128 | 4,86% | 4,76% | - | US$202.882 | - |
| 3438 |  Military Finance MIL | US$0,000002975 | 7,53% | 2,21% | - | US$161.597 | - |
| 3439 |  Bankless DAO BANK | US$0,1054 | 8,57% | 98,95% | - | US$154.670 | - |
| 3440 |  V-Dimension VOLLAR | US$0,3795 | 3,23% | -4,01% | - | US$155.430 | - |
| 3441 |  Art Blocks Curated Fidenza #855 FDNZA | US$66,35 | -25,44% | 0,00% | - | US$173.171 | - |
| 3442 |  Xiglute Coin XGC | US$0,000001891 | -9,58% | -4,05% | - | US$156.273 | - |
| 3443 |  DefiCliq CLIQ | US$0,05873 | -18,42% | -5,62% | - | US$148.099 | - |
| 3444 |  Bitspawn SPWN | US$0,006668 | 13,63% | 66,20% | - | US$157.270 | - |
| 3445 |  Yuan Chain Coin YCC | US$0,01181 | -2,67% | -7,40% | - | US$155.068 | - |
| 3446 |  ZCore Finance ZEFI | US$0,1633 | 3,91% | -30,52% | - | US$275.744 | - |
| 3447 |  Mantis MNTIS | US$0,6189 | 3,61% | -2,46% | - | US$154.096 | - |
| 3448 |  BambooDeFi BAMBOO | US$0,3166 | 2,10% | 8,32% | - | US$184.560 | - |
| 3449 |  Pandora Protocol PNDR | US$0,3298 | -18,88% | 0,00% | - | US$716.464 | - |
| 3450 |  DRIFE DRF | US$0,08182 | -11,42% | -46,24% | - | US$227.836 | - |
| 3451 |  NFTMart Token NMT | US$0,1154 | -2,33% | -32,17% | - | US$152.880 | - |
Tabel di atas menampilkan halaman 69 dari total 126 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.