Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  3x Short Litecoin Token LTCBEAR | US$0,003157 | -17,16% | -13,32% | - | US$149.092 | - |
| 3453 |  KogeCoin.io KOGECOIN | US$0,1441 | 17,75% | 46,07% | - | US$462.000 | - |
| 3454 |  Polinate POLI | US$0,04516 | 0,00% | 0,00% | - | US$152.011 | - |
| 3455 |  Release Project REL | US$0,00001570 | -3,76% | -20,76% | - | US$152.107 | - |
| 3456 |  AFEN Blockchain AFEN | US$0,01125 | -8,06% | -24,37% | - | US$196.359 | - |
| 3457 |  Bitrise Token BRISE | US$0,000000006246 | 8,20% | 7,74% | - | US$184.359 | - |
| 3458 |  Sphynx Network SPH | US$0,0000004234 | 13,54% | -44,28% | - | US$193.828 | - |
| 3459 |  APWine Finance APW | US$4,20 | -3,52% | 51,18% | - | US$150.687 | - |
| 3460 |  Yetucoin YETU | US$0,01633 | -11,46% | -29,02% | - | US$152.973 | - |
| 3461 |  CLIMB TOKEN FINANCE CLIMB | US$2,36 | -17,75% | -27,11% | - | US$159.397 | - |
| 3462 |  pETH18C pETH18C | US$13,62 | -1,88% | 7,16% | - | US$140.463 | - |
| 3463 |  Celo Euro CEUR | US$1,19 | 0,39% | 0,80% | - | US$150.163 | - |
| 3464 |  Binance Smart Chain Girl BSCGIRL | US$0,01388 | 22,33% | 9,02% | - | US$152.389 | - |
| 3465 |  DogemonGo DOGO | US$0,0001295 | 14,89% | -12,05% | - | US$395.578 | - |
| 3466 |  Oxbull Solana OXS | US$0,3763 | 5,37% | 0,00% | - | US$146.976 | - |
| 3467 |  Bitcoin Asia BTCA | US$0,001758 | 17,31% | -6,34% | - | US$146.340 | - |
| 3468 |  Synapse Network SNP | US$0,5250 | -6,89% | 0,00% | - | US$146.025 | - |
| 3469 |  WeStarter WAR | US$0,2320 | -1,38% | 14,56% | - | US$145.781 | - |
| 3470 |  Shabu Shabu Finance KOBE | US$1,31 | -21,33% | -22,27% | - | US$147.372 | - |
| 3471 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 0,66% | 4,19% | - | US$114.331 | - |
| 3472 |  XUSD Stable XUSD | US$1,00 | -0,01% | -5,14% | - | US$149.104 | - |
| 3473 |  Astronaut NAUT | US$0,9015 | 8,05% | 1,03% | - | US$173.599 | - |
| 3474 |  SocialGood SG | US$0,4328 | 47,48% | -17,74% | - | US$140.205 | - |
| 3475 |  Yield Parrot LORY | US$4,94 | 5,71% | 30,73% | - | US$256.044 | - |
| 3476 |  Nio tokenized stock FTX NIO | US$38,90 | -1,27% | -0,13% | - | US$142.034 | - |
| 3477 |  DEUS Finance DEUS | US$6,70 | 13,49% | 13,77% | - | US$140.218 | - |
| 3478 |  Evanesco Network EVA | US$0,1807 | -8,19% | -9,75% | - | US$140.264 | - |
| 3479 |  Big Digital Shares BDS | US$1,55 | 2,06% | 0,00% | - | US$313.021 | - |
| 3480 |  Minds MINDS | US$2,83 | 4,18% | 0,84% | - | US$139.832 | - |
| 3481 |  Plant2Earn P2E | US$1,86 | -25,66% | 0,00% | - | US$295.170 | - |
| 3482 |  SmartX SAT | US$0,003083 | -0,10% | -10,27% | - | US$137.831 | - |
| 3483 |  Jetfuel Finance FUEL | US$50,51 | -1,60% | 1,97% | - | US$139.906 | - |
| 3484 |  Piggy Bank Token PIGGY | US$0,000000002288 | 31,11% | -74,02% | - | US$846.581 | - |
| 3485 |  Duel Network DUEL | US$0,2025 | 11,94% | 0,00% | - | US$833.610 | - |
| 3486 |  WardenSwap WAD | US$0,6934 | -0,87% | 69,34% | - | US$531.173 | - |
| 3487 |  xMARK XMARK | US$0,8258 | 3,18% | -9,35% | - | US$144.973 | - |
| 3488 |  Zin Finance ZIN | US$0,006428 | -39,19% | 0,00% | - | US$138.032 | - |
| 3489 |  Booster BOO | US$0,06137 | 2,14% | 0,17% | - | US$136.735 | - |
| 3490 |  DFOhub BUIDL | US$1,78 | 7,07% | -2,54% | - | US$135.258 | - |
| 3491 |  Holographic Doge HODO | US$0,000000000986 | -34,66% | 0,00% | - | US$148.205 | - |
| 3492 |  Cryptofifa FFA | US$0,01734 | -13,12% | -14,60% | - | US$144.071 | - |
| 3493 |  Keysians Network KEN | US$0,6486 | -0,03% | -6,67% | - | US$133.478 | - |
| 3494 |  Rhythm RHYTHM | US$0,00007574 | -20,84% | 0,00% | - | US$236.885 | - |
| 3495 |  SpankChain SPANK | US$0,03425 | 9,08% | 3,40% | - | US$145.190 | - |
| 3496 |  QUAI DAO QUAI | US$0,08369 | 7,71% | 4,56% | - | US$138.029 | - |
| 3497 |  Golden Token GOLD | US$0,01486 | 20,84% | 23,44% | - | US$136.313 | - |
| 3498 |  Swaperry PERRY | US$0,1650 | -1,52% | 0,00% | - | US$342.657 | - |
| 3499 |  yffi finance YFFI | US$3,80 | 50,78% | 34,00% | - | US$122.355 | - |
| 3500 |  Mate MATE | US$0,3301 | -0,09% | -53,85% | - | US$194.261 | - |
| 3501 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,008481 | 0,49% | -38,45% | - | US$193.132 | - |
Tabel di atas menampilkan halaman 70 dari total 126 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.