Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  FarmHero HERO | US$0,08682 | -4,05% | 6,12% | - | US$214.130 | - |
| 3653 |  Black Eye Galaxy BYG | US$0,06867 | 11,68% | 8,85% | - | US$169.045 | - |
| 3654 |  DEFI Top 5 Tokens Index DEFI5 | US$109,02 | 8,31% | 10,73% | - | US$85.241,80 | - |
| 3655 |  Golden Doge GDOGE | US$0,000000000036 | 6,72% | -34,87% | - | US$151.788 | - |
| 3656 |  HappyCoin HAPPY | US$0,000000004514 | 23,00% | 10,04% | - | US$109.523 | - |
| 3657 |  The Crypt Space CRYPT | US$0,000000001151 | 0,00% | 0,00% | - | US$84.204,25 | - |
| 3658 |  Tokenplay TOP | US$0,01113 | -5,12% | 19,06% | - | US$154.218 | - |
| 3659 |  3X Long Ethereum Classic Token ETCBULL | US$26,21 | 21,31% | 18,73% | - | US$78.348,59 | - |
| 3660 |  Seeder Finance LEAF | US$0,06310 | 5,16% | -19,70% | - | US$204.122 | - |
| 3661 |  DISCIPLINA DSCPL | US$0,005094 | 23,99% | -4,79% | - | US$94.564,05 | - |
| 3662 |  RoboFi VICS | US$0,4659 | 10,97% | 11,40% | - | US$103.250 | - |
| 3663 |  Uhive HVE2 | US$0,001984 | -4,52% | 1,19% | - | US$83.420,12 | - |
| 3664 |  PWAY PWAY | US$2,62 | -17,81% | 99,13% | - | US$85.478,27 | - |
| 3665 |  UniPower POWER | US$2,40 | 9,72% | -19,57% | - | US$88.873,94 | - |
| 3666 |  SafeBTC SAFEBTC | US$0,000000006369 | -12,49% | 7,07% | - | US$96.557,64 | - |
| 3667 |  xDAI xDAI | US$0,9851 | -1,30% | -1,43% | - | US$81.951,09 | - |
| 3668 |  3X Short Cardano Token ADABEAR | US$0,00000001421 | -28,48% | -23,55% | - | US$86.464,99 | - |
| 3669 |  Force For Fast FFF | US$0,003910 | 0,92% | 1,46% | - | US$82.204,97 | - |
| 3670 |  Sekuritance SKRT | US$0,02075 | 0,15% | -1,22% | - | US$81.363,17 | - |
| 3671 |  Altrucoin ALTRUCOIN | US$0,000000001138 | 2,57% | -29,00% | - | US$360.449 | - |
| 3672 |  Vanity VNY | US$0,001415 | -1,85% | 40,69% | - | US$204.429 | - |
| 3673 |  GrafSound GSMT | US$0,1749 | 4,65% | 4,43% | - | US$82.440,82 | - |
| 3674 |  Asia Reserve Currency Coin ARCC | US$0,08597 | 0,08% | 0,15% | - | US$81.736,45 | - |
| 3675 |  bDollar Share SBDO | US$32,96 | 6,90% | -2,00% | - | US$83.444,79 | - |
| 3676 |  Bancor Governance Token VBNT | US$1,42 | 7,19% | 6,18% | - | US$81.617,85 | - |
| 3677 |  Dapp Token DAPPT | US$0,002602 | -0,31% | -9,71% | - | US$81.478,48 | - |
| 3678 |  K-Tune KTT | US$0,1303 | -6,19% | 107,31% | - | US$69.077,92 | - |
| 3679 |  FOMO LAB FOMO | US$0,09655 | -4,71% | -8,50% | - | US$125.586 | - |
| 3680 |  JOJO JOJO | US$0,00008728 | 4,03% | 11,25% | - | US$197.239 | - |
| 3681 |  MIMOSA MIMO | US$0,2201 | -2,67% | -7,16% | - | US$81.464,93 | - |
| 3682 |  Zyro ZYRO | US$0,01728 | -8,34% | 1,75% | - | US$79.329,77 | - |
| 3683 |  Alpha Kombat ALKOM | US$0,001513 | -23,77% | -25,84% | - | US$200.332 | - |
| 3684 |  CrossWallet CWT | US$0,01399 | 3,65% | -18,98% | - | US$127.302 | - |
| 3685 |  Fire Protocol FIRE | US$0,07694 | 0,58% | -6,41% | - | US$80.030,29 | - |
| 3686 |  CardWallet CW | US$0,5938 | -9,17% | -13,51% | - | US$80.591,42 | - |
| 3687 |  StarLink SLNV2 | US$0,003113 | 1,67% | -4,39% | - | US$80.468,34 | - |
| 3688 |  Silver Token SILVER | US$19,88 | 0,00% | 0,00% | - | US$79.490,55 | - |
| 3689 |  Universe Coin UNIS | US$0,002033 | -4,12% | -9,15% | - | US$79.778,12 | - |
| 3690 |  MM Token MM | US$5,04 | 2,14% | 31,90% | - | US$82.198,77 | - |
| 3691 |  Vention VENTION | US$0,004212 | -5,92% | -20,26% | - | US$147.536 | - |
| 3692 |  Night Life Crypto NLIFE | US$2,17 | 6,45% | -0,64% | - | US$82.358,01 | - |
| 3693 |  Wifi Coin WIFI | US$0,3327 | -2,91% | -6,00% | - | US$79.611,02 | - |
| 3694 |  Mozik MOZ | US$0,01491 | -2,16% | 0,01% | - | US$103.443 | - |
| 3695 |  Bogged Finance BOG | US$0,7289 | 5,26% | -20,30% | - | US$225.090 | - |
| 3696 |  RichQUACK.com QUACK | US$0,000000000098 | -4,76% | -7,52% | - | US$143.080 | - |
| 3697 |  GYSR GYSR | US$0,3518 | 17,93% | 19,03% | - | US$76.968,28 | - |
| 3698 |  DOJO DOJO | US$0,00000004248 | -6,41% | -0,04% | - | US$126.402 | - |
| 3699 |  Try.Finance TRY | US$40,95 | 20,59% | 26,98% | - | US$76.731,57 | - |
| 3700 |  Lion Token LION | US$0,0005853 | 8,59% | -13,00% | - | US$94.616,70 | - |
| 3701 |  Lottonation LNT | US$0,1869 | -0,75% | -51,34% | - | US$77.147,25 | - |
Tabel di atas menampilkan halaman 74 dari total 126 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.