Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Gains Associates GAINS | US$0,2434 | -13,19% | -5,36% | - | US$76.407,60 | - |
| 3703 |  Flourish Coin FLRS | US$0,000000001128 | 119,80% | 0,00% | - | US$85.057,33 | - |
| 3704 |  Joys Digital JOYS | US$0,009317 | -0,55% | -2,54% | - | US$76.979,91 | - |
| 3705 |  Paralink Network PARA | US$0,02486 | 6,31% | -21,60% | - | US$121.281 | - |
| 3706 |  BankSocial BSOCIAL | US$0,000001025 | 2,08% | -5,70% | - | US$75.686,27 | - |
| 3707 |  TruBadger TRUBGR | US$0,00000002357 | 2,22% | 37,63% | - | US$109.246 | - |
| 3708 |  Whale Fall Whale | US$0,00000003335 | 2,14% | -0,37% | - | US$126.159 | - |
| 3709 |  VROOMGO VRGX | US$0,002284 | -0,09% | 73,77% | - | US$75.493,92 | - |
| 3710 |  PureFi Protocol UFI | US$0,08024 | 7,40% | -21,17% | - | US$150.034 | - |
| 3711 |  DekBox DEK | US$0,01710 | -0,55% | -1,72% | - | US$75.457,13 | - |
| 3712 |  HAPY Coin HAPY | US$0,0005495 | -18,26% | 31,98% | - | US$75.951,86 | - |
| 3713 |  QFinance QFI | US$2,87 | 62,40% | 0,00% | - | US$74.801,05 | - |
| 3714 |  Cream ETH 2 CRETH2 | US$3.257,91 | 11,55% | 18,79% | - | US$76.814,71 | - |
| 3715 |  AMATERAS AMT | US$0,1721 | -6,21% | 0,00% | - | US$170.562 | - |
| 3716 |  Slam Token SLAM | US$0,00003659 | 7,54% | -23,35% | - | US$186.453 | - |
| 3717 |  BUILD Finance BUILD | US$6,92 | 4,68% | -2,23% | - | US$73.228,96 | - |
| 3718 |  Bitcrush CRUSH | US$0,4738 | 7,67% | -2,41% | - | US$144.695 | - |
| 3719 |  The Everlasting Parachain ELP | US$1,21 | -3,34% | -6,60% | - | US$152.652 | - |
| 3720 |  Manyswap MANY | US$0,01424 | -24,40% | -35,50% | - | US$75.152,03 | - |
| 3721 |  Keep3r BSC Network KP3RB | US$0,4354 | 0,12% | 19,12% | - | US$71.830,17 | - |
| 3722 |  Basis Dollar BSD | US$0,02782 | -2,02% | -4,93% | - | US$71.495,73 | - |
| 3723 |  PhoenixDefi.Finance PNIX | US$0,006643 | -0,27% | 2,23% | - | US$71.716,27 | - |
| 3724 |  Etherlite ETL | US$0,02144 | -8,59% | -19,51% | - | US$71.080,98 | - |
| 3725 |  Newinu NEWINU | US$0,000000000037 | -6,42% | -37,25% | - | US$157.411 | - |
| 3726 |  Mini Shiba MINISHIBA | US$0,000000006539 | -7,09% | -36,71% | - | US$109.530 | - |
| 3727 |  Kirobo KIRO | US$0,5018 | 10,19% | 11,83% | - | US$70.246,50 | - |
| 3728 |  iOWN Token iOWN | US$0,02561 | -0,26% | 28,25% | - | US$70.263,31 | - |
| 3729 |  NFTL Token NFTL | US$0,02488 | -13,34% | 317,53% | - | US$393.000 | - |
| 3730 |  ATTN ATTN | US$0,003925 | -0,57% | -16,01% | - | US$69.143,93 | - |
| 3731 |  LunarSwap LUNAR | US$0,00003237 | -32,63% | -67,22% | - | US$83.454,14 | - |
| 3732 |  Mogu MOGX | US$0,009617 | 11,92% | 8,35% | - | US$70.971,50 | - |
| 3733 |  Spherium SPHRI | US$0,5007 | 1,97% | 6,59% | - | US$68.581,23 | - |
| 3734 |  Woofy WOOFY | US$0,03366 | -12,09% | -11,15% | - | US$67.323,64 | - |
| 3735 |  SpacePenguin PNGN | US$0,000000001847 | -38,27% | -44,05% | - | US$67.715,47 | - |
| 3736 |  MobiFi MoFi | US$0,03896 | -2,27% | -3,71% | - | US$67.893,07 | - |
| 3737 |  VYNK CHAIN VYNC | US$0,09815 | -33,63% | -54,35% | - | US$67.596,94 | - |
| 3738 |  Meter Governance mapped by Meter.io eMTRG | US$2,43 | -1,10% | 3,97% | - | US$67.323,47 | - |
| 3739 |  BURNACE ACE | US$0,09018 | 499,64% | 0,00% | - | US$114.434 | - |
| 3740 |  DEXTF Protocol DEXTF | US$0,2444 | 0,49% | 1,36% | - | US$67.121,84 | - |
| 3741 |  XBE Token XBE | US$2.325,92 | -0,34% | 2,96% | - | US$66.610,60 | - |
| 3742 |  Moss Carbon Credit MCO2 | US$7,32 | -0,32% | 3,93% | - | US$64.803,71 | - |
| 3743 |  PayAccept PAYT | US$0,07278 | -13,60% | -5,32% | - | US$66.030,86 | - |
| 3744 |  HIPPO TOKEN HIP | US$0,00001900 | -5,22% | -15,04% | - | US$153.801 | - |
| 3745 |  PieDAO Balanced Crypto Pie BCP | US$3,94 | 1,29% | 14,00% | - | US$65.453,51 | - |
| 3746 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,08 | 3,48% | 4,03% | - | US$102.608 | - |
| 3747 |  Yield YLD | US$11,47 | 23,63% | 48,98% | - | US$65.169,74 | - |
| 3748 |  AK12 AK12 | US$0,1400 | 148,91% | 152,28% | - | US$46.341,95 | - |
| 3749 |  REDi REDI | US$0,003566 | 5,37% | -5,50% | - | US$64.903,51 | - |
| 3750 |  Tessla Coin TSLA | US$0,3119 | 1,60% | -2,12% | - | US$63.716,80 | - |
| 3751 |  KleeKai KLEE | US$0,000000000038 | 10,38% | -41,10% | - | US$64.190,30 | - |
Tabel di atas menampilkan halaman 75 dari total 126 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.