Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000051 | -2,30% | -31,22% | - | US$103.021 | - |
| 3753 |  ACryptoSI ACSI | US$3,73 | -17,78% | -9,27% | - | US$70.167,54 | - |
| 3754 |  MegaCryptoPolis MEGA | US$12,39 | -5,61% | -4,83% | - | US$63.442,88 | - |
| 3755 |  Travel Care TRAVEL | US$0,000001421 | 15,53% | -5,13% | - | US$65.334,20 | - |
| 3756 |  Locklet LKT | US$0,01292 | -13,48% | 8,71% | - | US$91.694,50 | - |
| 3757 |  Fox Finance FOX | US$0,000000006130 | 1,12% | -9,88% | - | US$103.075 | - |
| 3758 |  D Community DILI | US$0,001006 | -7,36% | 20,68% | - | US$62.332,01 | - |
| 3759 |  MocktailSwap MOK | US$0,01447 | 23,67% | 7,17% | - | US$62.556,83 | - |
| 3760 |  Swop SWOP | US$15,11 | 13,77% | -4,04% | - | US$63.022,26 | - |
| 3761 |  Inverse Bitcoin Volatility Token IBVOL | US$3.234,17 | -1,06% | 1,66% | - | US$62.436,61 | - |
| 3762 |  Mixin XIN | US$415,31 | 5,26% | -0,06% | - | US$62.200,63 | - |
| 3763 |  Quantfury Token QTF | US$8,38 | 0,07% | -6,83% | - | US$61.917,45 | - |
| 3764 |  Bananatok BNA | US$0,03381 | 53,32% | -6,99% | - | US$59.533,49 | - |
| 3765 |  Pera Finance PERA | US$0,1769 | -0,15% | 0,76% | - | US$61.411,03 | - |
| 3766 |  Realfinance Network REFI | US$0,005531 | 3,01% | -12,64% | - | US$65.342,38 | - |
| 3767 |  Mello Token MELLO | US$0,01479 | 12,95% | 8,19% | - | US$82.144,02 | - |
| 3768 |  Intelligent Investment Chain IIC | US$0,0001318 | 4,39% | -15,10% | - | US$60.937,17 | - |
| 3769 |  DrakeBall Token DBALL | US$1,45 | -30,62% | 0,00% | - | US$179.688 | - |
| 3770 |  YSL.IO SYSL | US$15,09 | 1,24% | 129,15% | - | US$115.103 | - |
| 3771 |  DOOS TOKEN DOOS | US$0,02492 | 1,64% | -13,74% | - | US$60.444,93 | - |
| 3772 |  KEY KEY | US$0,0005807 | 1,27% | -4,21% | - | US$55.275,98 | - |
| 3773 |  Iron IRON | US$1,05 | 0,12% | 2,59% | - | US$70.829,50 | - |
| 3774 |  Engine EGCC | US$0,0002031 | 4,81% | 11,54% | - | US$61.086,92 | - |
| 3775 |  OLYMPUS OLYMPUS | US$0,000002560 | 8,71% | 12,29% | - | US$102.154 | - |
| 3776 |  Privapp Network bPRIVA | US$0,7448 | -14,51% | 59,04% | - | US$209.973 | - |
| 3777 |  Mars Mars | US$0,01454 | -1,79% | -5,74% | - | US$59.713,89 | - |
| 3778 |  3X Short Algorand Token ALGOBEAR | US$0,00000001730 | -23,99% | -19,75% | - | US$59.332,41 | - |
| 3779 |  BIGFOOT FOOT | US$0,0001919 | 10,53% | 39,67% | - | US$168.107 | - |
| 3780 |  Emblem EMB | US$0,1414 | 4,54% | -10,71% | - | US$59.432,34 | - |
| 3781 |  Ninja Doge $NINJADOGE | US$0,000000002375 | -0,90% | 40,36% | - | US$143.177 | - |
| 3782 |  Chintai CHEX | US$0,04069 | 1,96% | 4,38% | - | US$60.015,02 | - |
| 3783 |  Polystarter.net POLR | US$0,3580 | 74,30% | 40,65% | - | US$69.996,08 | - |
| 3784 |  JDI Yield JDI | US$0,08678 | 1,85% | -11,19% | - | US$89.341,10 | - |
| 3785 |  Safe Energy ENERGYX | US$0,000000004129 | 6,09% | -29,30% | - | US$65.531,54 | - |
| 3786 |  IZE IZE | US$0,02582 | 1,26% | -8,71% | - | US$58.654,89 | - |
| 3787 |  toad.network TOAD | US$6,92 | -3,51% | -13,58% | - | US$130.207 | - |
| 3788 |  Behodler EYE | US$0,6697 | 2,70% | -0,72% | - | US$58.135,21 | - |
| 3789 |  BabyEth BABYETH | US$0,00001395 | -13,36% | -80,85% | - | US$161.975 | - |
| 3790 |  Ndau NDAU | US$29,26 | 2,86% | -14,20% | - | US$57.708,32 | - |
| 3791 |  Pika PIKA | US$0,0000001805 | 59,12% | 50,79% | - | US$57.500,28 | - |
| 3792 |  Dopple Finance DOP | US$0,08534 | 3,14% | -13,82% | - | US$61.590,68 | - |
| 3793 |  ElonPeg ELONPEG | US$0,0000003634 | -35,24% | -79,92% | - | US$156.455 | - |
| 3794 |  Alaya ATP | US$2,66 | 2,97% | 2,97% | - | US$56.744,32 | - |
| 3795 |  Shibance WOOF | US$0,01576 | -20,01% | -41,74% | - | US$88.666,17 | - |
| 3796 |  Sovi Finance SOVI | US$3,10 | -2,65% | 4,44% | - | US$56.915,83 | - |
| 3797 |  BinStarter BSR | US$0,8633 | -5,54% | 11,07% | - | US$166.437 | - |
| 3798 |  Cryptochrome CHM | US$0,04850 | 19,14% | 20,31% | - | US$57.447,50 | - |
| 3799 |  IDall IDALL | US$0,002157 | 11,15% | -26,19% | - | US$57.076,45 | - |
| 3800 |  Deez Nuts DEEZNUTS | US$0,00002487 | -2,21% | -6,94% | - | US$63.444,14 | - |
| 3801 |  Pippi Finance PIPI | US$0,03344 | 0,40% | 7,85% | - | US$55.370,60 | - |
Tabel di atas menampilkan halaman 76 dari total 126 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.