Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Buni Universal Reward BUR | US$0,05301 | 8,77% | 0,00% | - | US$41.641,29 | - |
| 3903 |  HOPPY HOP | US$0,00000002619 | 4,17% | -11,79% | - | US$69.754,83 | - |
| 3904 |  Themis MIS | US$1,15 | 32,10% | 55,03% | - | US$41.844,65 | - |
| 3905 |  ORO ORO | US$0,1017 | -2,23% | 19,33% | - | US$41.564,94 | - |
| 3906 |  Dogecoin 2.0 DOGE2 | US$0,03288 | 52,96% | -37,14% | - | US$82.459,22 | - |
| 3907 |  KUN KUN | US$0,8269 | -3,11% | -29,09% | - | US$140.258 | - |
| 3908 |  TokenAsset NTB | US$0,2159 | 5,79% | 10,81% | - | US$40.825,64 | - |
| 3909 |  Mandala Exchange Token MDX | US$0,1954 | 18,04% | 8,71% | - | US$40.761,27 | - |
| 3910 |  CheeseSwap CHS | US$0,04951 | 13,52% | 5,75% | - | US$40.657,63 | - |
| 3911 |  GHOSTFACE GHOSTFACE | US$0,000000001014 | -9,47% | -22,18% | - | US$59.363,21 | - |
| 3912 |  Polyroll ROLL | US$0,01900 | -6,38% | -13,74% | - | US$39.923,91 | - |
| 3913 |  Dcoin Token DT | US$0,008102 | -9,73% | -7,64% | - | US$40.731,44 | - |
| 3914 |  H2Finance YFIH2 | US$37,94 | -4,72% | 45,01% | - | US$105.351 | - |
| 3915 |  Hey Bitcoin HYBN | US$0,03786 | 3,76% | -9,04% | - | US$40.198,41 | - |
| 3916 |  Dogira DOGIRA | US$0,06455 | 3,25% | -27,73% | - | US$39.898,76 | - |
| 3917 |  POP Network Token POP | US$0,001933 | 6,94% | -10,07% | - | US$40.122,95 | - |
| 3918 |  UltimoGG ULTGG | US$0,000000008581 | 3,97% | -13,86% | - | US$101.174 | - |
| 3919 |  GameX GMX | US$0,001289 | 4,43% | -8,83% | - | US$77.816,30 | - |
| 3920 |  Future1coin F1C | US$0,001032 | -3,10% | 6,69% | - | US$39.314,64 | - |
| 3921 |  Earnable EARN | US$0,000000000803 | -6,70% | -41,36% | - | US$78.113,65 | - |
| 3922 |  Tamy Token TMT | US$0,05129 | 9,75% | 0,72% | - | US$38.776,93 | - |
| 3923 |  CatBread CATBREAD | US$0,000000001961 | 21,75% | -6,29% | - | US$46.267,01 | - |
| 3924 |  SpiderDAO SPDR | US$0,009790 | 4,89% | -2,63% | - | US$37.684,18 | - |
| 3925 |  Barter BRTR | US$0,003595 | 3,19% | 23,94% | - | US$39.664,76 | - |
| 3926 |  GRAP GRAP | US$0,1383 | 1,46% | -21,17% | - | US$38.739,15 | - |
| 3927 |  YetiSwap YTS | US$0,05134 | 33,62% | -54,60% | - | US$37.992,60 | - |
| 3928 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001516 | 8,97% | 7,59% | - | US$38.508,24 | - |
| 3929 |  KP2R.Network KP2R | US$0,7520 | 2,27% | -22,79% | - | US$38.307,13 | - |
| 3930 |  bDollar BDO | US$0,04526 | 6,57% | -17,43% | - | US$41.427,90 | - |
| 3931 |  VinDax Coin VD | US$0,01799 | -1,60% | 13,17% | - | US$38.144,21 | - |
| 3932 |  ethArt ARTE | US$5,69 | 8,95% | -5,09% | - | US$37.904,22 | - |
| 3933 |  Hachiko Inu INU | US$0,00000002182 | 2,97% | -32,45% | - | US$38.778,89 | - |
| 3934 |  REWARD HUNTERS TOKEN RHT | US$0,0009573 | -1,52% | 0,00% | - | US$152.237 | - |
| 3935 |  Memecoin MEM | US$0,2639 | -0,07% | -8,72% | - | US$45.974,24 | - |
| 3936 |  Tigerfinance TIGER | US$0,03998 | -5,41% | -15,05% | - | US$39.666,24 | - |
| 3937 |  LemoChain LEMO | US$0,01198 | 2,56% | -6,22% | - | US$37.961,99 | - |
| 3938 |  RamenSwap RAMEN | US$0,05634 | -4,31% | -45,78% | - | US$60.399,33 | - |
| 3939 |  RedDoge REDDOGE | US$0,005438 | 40,41% | 0,00% | - | US$52.760,03 | - |
| 3940 |  vBSWAP VBSWAP | US$42,31 | 7,90% | -8,85% | - | US$37.201,53 | - |
| 3941 |  Nodeseeds NDS | US$129,24 | 5,53% | 3,82% | - | US$37.373,26 | - |
| 3942 |  Lightning LIGHT | US$0,08529 | -0,66% | -8,53% | - | US$160.180 | - |
| 3943 |  LockTrip LOC | US$6,41 | 0,52% | 3,17% | - | US$35.677,95 | - |
| 3944 |  SafuYield Protocol SAFUYIELD | US$0,00000001780 | 5,46% | 27,79% | - | US$39.074,31 | - |
| 3945 |  Pfizer tokenized stock FTX PFE | US$46,32 | 0,61% | -2,46% | - | US$36.720,54 | - |
| 3946 |  YFIX Finance YFIX | US$3,04 | 8,93% | 5,57% | - | US$35.079,47 | - |
| 3947 |  DFX Finance DFX | US$0,6726 | 16,02% | 60,40% | - | US$36.347,51 | - |
| 3948 |  pSwampy PSWAMP | US$2,40 | 10,51% | -24,13% | - | US$179.337 | - |
| 3949 |  RFOX Finance VFOX | US$0,9324 | 8,30% | 15,64% | - | US$66.812,24 | - |
| 3950 |  Euler Tools EULER | US$0,04295 | 15,03% | -21,55% | - | US$83.559,57 | - |
| 3951 |  Ratify HOODRAT | US$0,01380 | 24,62% | 47,50% | - | US$49.733,37 | - |
Tabel di atas menampilkan halaman 79 dari total 126 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.