Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Yearn Loans Finance YLFI | US$38,06 | -3,21% | -14,24% | - | US$35.741,03 | - |
| 3953 |  PhoenxiDefi Finance PNIXS | US$0,03147 | -11,83% | -20,36% | - | US$36.031,58 | - |
| 3954 |  Reserve RSV | US$1,01 | -0,02% | 0,44% | - | US$35.674,60 | - |
| 3955 |  Dymmax DMX | US$1,39 | -1,76% | 1,25% | - | US$35.391,31 | - |
| 3956 |  Google tokenized stock FTX GOOGL | US$2.895,60 | -0,20% | 1,97% | - | US$35.347,43 | - |
| 3957 |  3X Long Midcap Index Token MIDBULL | US$356,90 | 22,23% | 6,63% | - | US$35.230,25 | - |
| 3958 |  Kelpie Inu KELPIE | US$0,000000000679 | 3,16% | -3,27% | - | US$35.343,30 | - |
| 3959 |  OneSwap DAO Token ONES | US$1,02 | 1,95% | -4,93% | - | US$34.610,35 | - |
| 3960 |  FastSwap FAST | US$1,58 | 11,47% | 1,72% | - | US$34.933,99 | - |
| 3961 |  DataHighway DHX | US$10,46 | -1,45% | 5,26% | - | US$31.060,66 | - |
| 3962 |  AlgoVest AVS | US$0,3033 | -4,50% | 3,43% | - | US$34.912,85 | - |
| 3963 |  Spice SPICE | US$0,0008551 | -0,34% | -5,86% | - | US$35.175,48 | - |
| 3964 |  REALPAY RAP | US$0,3901 | 3,40% | -0,38% | - | US$35.045,22 | - |
| 3965 |  Rebasing Liquidity DELTA-RLP | US$336,98 | 1,95% | 71,13% | - | US$35.042,89 | - |
| 3966 |  Dextoken DEXG | US$5,40 | -37,55% | 35,47% | - | US$35.571,92 | - |
| 3967 |  HashBridge Oracle HBO | US$0,02979 | -0,34% | 35,94% | - | US$34.770,01 | - |
| 3968 |  BasketDAO BASK | US$37,63 | -5,80% | -12,96% | - | US$34.675,07 | - |
| 3969 |  Interfinex IFEX | US$0,00005476 | 10,11% | -35,66% | - | US$35.238,97 | - |
| 3970 |  Saturna SAT | US$0,000000003711 | -2,18% | -32,51% | - | US$43.767,74 | - |
| 3971 |  NFTD Protocol NFTD | US$3,20 | -0,02% | -0,02% | - | US$34.432,35 | - |
| 3972 |  Vinci VINCI | US$7,28 | 3,60% | -0,15% | - | US$34.254,81 | - |
| 3973 |  Sovryn SOV | US$10,07 | 4,95% | -4,12% | - | US$32.155,16 | - |
| 3974 |  HNC COIN HNC | US$1,95 | 14,45% | -5,72% | - | US$33.948,99 | - |
| 3975 |  Bincentive BCNT | US$0,04415 | 2,80% | 1,63% | - | US$33.664,31 | - |
| 3976 |  HummingBird Finance HMNG | US$0,000000000063 | 26,41% | -4,56% | - | US$49.427,57 | - |
| 3977 |  HecoFi HFI | US$0,003184 | 1,10% | 0,45% | - | US$33.537,94 | - |
| 3978 |  Fire Token FIRE | US$0,001270 | 28,89% | -9,67% | - | US$32.830,79 | - |
| 3979 |  Bone BONE | US$0,1009 | 2,62% | 13,10% | - | US$33.582,24 | - |
| 3980 |  FANZY FX1 | US$0,001064 | -0,31% | 14,08% | - | US$33.143,49 | - |
| 3981 |  Proxy PRXY | US$6,53 | -6,41% | -21,34% | - | US$33.524,93 | - |
| 3982 |  Bright Union BRIGHT | US$0,4723 | 2,38% | 6,76% | - | US$29.778,29 | - |
| 3983 |  CoinMetro Token XCM | US$0,2153 | -0,79% | 4,79% | - | US$33.553,81 | - |
| 3984 |  Ally Direct Token DRCT | US$0,01042 | 0,19% | 12,86% | - | US$33.383,65 | - |
| 3985 |  Relevant REL | US$1,50 | 4,94% | -13,34% | - | US$27.039,45 | - |
| 3986 |  Xriba XRA | US$0,01559 | 0,83% | 1,59% | - | US$32.489,83 | - |
| 3987 |  Autoglyph #271 AGLYPH | US$167,81 | 14,07% | 0,00% | - | US$32.926,60 | - |
| 3988 |  KingMoney KIM | US$394,78 | 10,21% | -12,55% | - | US$32.976,65 | - |
| 3989 |  Moonfarm Finance MFO | US$0,3475 | -2,36% | -6,47% | - | US$120.143 | - |
| 3990 |  MoonPirate MOONPIRATE | US$0,000000000038 | -5,62% | -30,77% | - | US$104.353 | - |
| 3991 |  Toy Doge Coin TOYDOGE | US$0,000000001553 | -11,16% | 68,89% | - | US$31.565,42 | - |
| 3992 |  YFOX FINANCE YFOX | US$13,51 | -11,07% | -24,76% | - | US$32.249,04 | - |
| 3993 |  NFTBlackMarket NBM | US$0,000000002560 | -18,09% | -45,24% | - | US$41.819,96 | - |
| 3994 |  YouLive Coin UC | US$0,0002432 | 1,11% | -6,94% | - | US$35.245,07 | - |
| 3995 |  MCS Token MCS | US$0,0004711 | -5,57% | -71,17% | - | US$32.493,27 | - |
| 3996 |  UNIFI DeFi UNIFI | US$0,0005422 | 10,35% | -20,29% | - | US$32.970,58 | - |
| 3997 |  Apple tokenized stock FTX AAPL | US$153,16 | 0,68% | 3,12% | - | US$32.443,85 | - |
| 3998 |  CyberTime Finance Token CTF | US$5,15 | -28,69% | 78,87% | - | US$194.182 | - |
| 3999 |  Bankcoin BANK | US$0,001123 | -19,97% | 35,97% | - | US$25.630,85 | - |
| 4000 |  Renascent Finance RENASCENT | US$0,6158 | 10,94% | 2,86% | - | US$32.262,08 | - |
| 4001 |  BonezYard BNZ | US$0,07453 | 0,32% | 1,37% | - | US$32.319,81 | - |
Tabel di atas menampilkan halaman 80 dari total 126 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.