Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  MERCI MERCI | US$0,0002901 | 4,66% | 13,29% | - | US$19.333,39 | - |
| 4153 |  EurocoinToken ECTE | US$0,04821 | 3,69% | 1,23% | - | US$19.320,73 | - |
| 4154 |  Dexioprotocol DEXI | US$0,00001048 | 29,26% | -10,43% | - | US$32.856,35 | - |
| 4155 |  StarbaseUniverse SUNI | US$0,000000001577 | 22,60% | -13,70% | - | US$20.611,12 | - |
| 4156 |  Moon Stop MNSTP | US$0,0001771 | -9,27% | -27,75% | - | US$18.998,80 | - |
| 4157 |  Defi Shopping Stake DSS | US$0,008380 | 1,95% | -4,90% | - | US$19.160,68 | - |
| 4158 |  Oracle System ORC | US$0,0001283 | 32,86% | 250,79% | - | US$18.932,34 | - |
| 4159 |  Gbrick GBX | US$0,003979 | 0,18% | 4,67% | - | US$17.858,15 | - |
| 4160 |  Quidax QDX | US$0,03466 | 0,60% | -14,09% | - | US$31.685,97 | - |
| 4161 |  Koloop Basic KPC | US$0,001781 | 4,38% | 10,33% | - | US$18.703,55 | - |
| 4162 |  TeslaSafe TESLASAFE | US$0,00000001330 | 0,91% | -30,34% | - | US$55.909,87 | - |
| 4163 |  Web Coin Pay WEC | US$0,1314 | -6,47% | -11,01% | - | US$19.273,63 | - |
| 4164 |  United Bitcoin UBTC | US$0,9963 | 2,14% | -10,83% | - | US$18.451,50 | - |
| 4165 |  Chicken KFC | US$8,49 | 1,41% | 13,71% | - | US$18.583,95 | - |
| 4166 |  Fundum Capital FND | US$1,38 | -0,16% | -28,76% | - | US$18.547,26 | - |
| 4167 |  Direwolf DIREWOLF | US$0,000000000114 | 10,39% | 19,32% | - | US$18.391,43 | - |
| 4168 |  DragonMoon DMOON | US$0,000000007177 | -4,80% | -14,78% | - | US$18.970,04 | - |
| 4169 |  MoonBear.finance MBF | US$0,000001457 | 11,12% | -26,63% | - | US$29.721,17 | - |
| 4170 |  YDragon YDR | US$0,05977 | 5,73% | -19,07% | - | US$66.445,25 | - |
| 4171 |  Neeva Defi NVA | US$1,56 | 4,49% | -2,68% | - | US$18.180,55 | - |
| 4172 |  MoonStar MOONSTAR | US$0,000000002812 | 4,95% | 11,80% | - | US$45.141,15 | - |
| 4173 |  Husky HUSKY | US$0,000000004026 | -9,84% | -5,58% | - | US$18.077,50 | - |
| 4174 |  Bafe io BAFE | US$0,000000002781 | -10,63% | -8,07% | - | US$18.223,33 | - |
| 4175 |  Gulag Token GULAG | US$0,000000000872 | -13,94% | -32,26% | - | US$18.652,22 | - |
| 4176 |  QChi Chain QHC | US$0,005783 | -0,03% | -0,65% | - | US$17.969,04 | - |
| 4177 |  Volatility Protocol Token VOL | US$0,6327 | 10,03% | 16,43% | - | US$17.888,95 | - |
| 4178 |  Supermoon OSM | US$0,000000003790 | -8,72% | -23,15% | - | US$31.539,86 | - |
| 4179 |  Ourglass GLASS | US$0,000000003328 | -2,11% | -12,82% | - | US$37.449,79 | - |
| 4180 |  Potentiam PTM | US$0,02248 | 3,50% | -0,21% | - | US$17.721,33 | - |
| 4181 |  Super Bitcoin SBTC | US$0,9405 | 13,64% | -1,19% | - | US$17.804,94 | - |
| 4182 |  Tenet TEN | US$0,2073 | -12,42% | -15,58% | - | US$23.064,60 | - |
| 4183 |  NairaX NIRX | US$0,002219 | -4,15% | -12,93% | - | US$17.522,94 | - |
| 4184 |  OASISBloc OSB | US$0,07698 | 0,29% | -0,41% | - | US$17.575,89 | - |
| 4185 |  RedShiba REDSHIBA | US$0,000000000001 | 18,00% | -28,05% | - | US$34.306,12 | - |
| 4186 |  Interest Bearing ETH ibETH | US$3.927,20 | 8,37% | 14,28% | - | US$12.077,62 | - |
| 4187 |  Only 1 Token O1T | US$775.194 | -14,99% | -25,48% | - | US$22.124,50 | - |
| 4188 |  ZABAKU INU ZABAKU | US$0,000000000239 | -20,33% | 3,87% | - | US$25.661,31 | - |
| 4189 |  Richie RICH | US$0,000000003139 | -1,60% | -28,97% | - | US$23.566,38 | - |
| 4190 |  OTCBTC Token OTB | US$0,01850 | 53,30% | 14,10% | - | US$17.409,45 | - |
| 4191 |  Hithotx HITX | US$0,0006169 | 3,33% | 10,58% | - | US$17.375,67 | - |
| 4192 |  BaTorrent BA | US$0,00008879 | -3,22% | -16,24% | - | US$17.330,94 | - |
| 4193 |  Eclipse ECP | US$0,000000007399 | 12,16% | -2,43% | - | US$31.688,03 | - |
| 4194 |  GOGO.finance GOGO | US$16,81 | 7,08% | 1,87% | - | US$18.123,48 | - |
| 4195 |  Solomon Defi SLM | US$0,03554 | 3,40% | 2,46% | - | US$17.175,23 | - |
| 4196 |  ThunderADA.app THUNDERADA | US$0,00001003 | -0,86% | 0,00% | - | US$50.949,46 | - |
| 4197 |  Secured MoonRat Token SMRAT | US$0,000000004470 | 2,11% | -10,88% | - | US$22.808,33 | - |
| 4198 |  Freecash FCH | US$0,02586 | 1,98% | -0,97% | - | US$17.086,90 | - |
| 4199 |  XXT-Token XXT | US$0,04358 | 10,38% | 19,71% | - | US$38.936,70 | - |
| 4200 |  PrivacySwap PRV | US$2,36 | 3,65% | -2,85% | - | US$38.078,79 | - |
| 4201 |  PeerEx PERX | US$0,001777 | 7,96% | -1,74% | - | US$16.763,06 | - |
Tabel di atas menampilkan halaman 84 dari total 126 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.