Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Aquari AQUARI | US$0,00002133 | -2,32% | -6,38% | - | US$20.838,68 | - |
| 4203 |  Ludena Protocol LDN | US$0,4289 | 0,96% | 3,37% | - | US$16.776,85 | - |
| 4204 |  iBNB IBNB | US$0,000000001616 | -3,00% | -17,46% | - | US$25.215,43 | - |
| 4205 |  Orica ORI | US$1,60 | -0,94% | -15,77% | - | US$61.969,28 | - |
| 4206 |  Dare Token DRE | US$0,0008426 | 12,95% | 1,49% | - | US$20.339,92 | - |
| 4207 |  Crusaders of Crypto CRUSADER | US$0,000000003361 | 2,70% | 11,77% | - | US$70.409,20 | - |
| 4208 |  Twitter tokenized stock FTX TWTR | US$65,89 | 1,96% | 2,54% | - | US$16.362,54 | - |
| 4209 |  CircleSwap CIR | US$0,4280 | 4,46% | 23,01% | - | US$16.132,11 | - |
| 4210 |  Upper Dollar USDU | US$0,9903 | -0,02% | -0,73% | - | US$16.351,26 | - |
| 4211 |  3X Long OKB Token OKBBULL | US$66,85 | 31,62% | 12,77% | - | US$16.283,42 | - |
| 4212 |  gAsp GASP | US$0,02129 | 86,11% | -61,08% | - | US$16.168,85 | - |
| 4213 |  Bali Coin BALI | US$0,02150 | -1,00% | -4,55% | - | US$17.144,79 | - |
| 4214 |  BitoPro Exchange Token BITO | US$0,07602 | -0,17% | 1,01% | - | US$15.900,02 | - |
| 4215 |  Promise PROMISE | US$0,000000008134 | 1,66% | -41,81% | - | US$28.347,39 | - |
| 4216 |  Decentralized Mining Exchange DMC | US$0,05276 | -0,40% | 15,72% | - | US$16.155,69 | - |
| 4217 |  Capital.Finance CAP | US$6,06 | 0,80% | -2,45% | - | US$16.033,95 | - |
| 4218 |  FarmHero HONOR | US$0,01800 | 0,84% | -17,21% | - | US$30.640,32 | - |
| 4219 |  TideBit Token TBT | US$0,2307 | 0,02% | -1,55% | - | US$15.814,49 | - |
| 4220 |  Promotion Coin PC | US$0,00007305 | -1,64% | 1,15% | - | US$15.782,84 | - |
| 4221 |  DiamondToken DIAMOND | US$151,07 | 4,60% | -15,79% | - | US$28.226,95 | - |
| 4222 |  ShibaCash SHIBACASH | US$0,000000006450 | 3,69% | 4,01% | - | US$19.249,60 | - |
| 4223 |  N1CE N1CE | US$0,01287 | 7,21% | -27,17% | - | US$15.261,18 | - |
| 4224 |  Wrapped Arweave WAR | US$65,48 | -6,54% | 140,92% | - | US$15.196,82 | - |
| 4225 |  BeeKan BKBT | US$0,001027 | 2,52% | 13,54% | - | US$15.242,55 | - |
| 4226 |  TAMA EGG NiftyGotchi TME | US$2.404,95 | -0,50% | 3,77% | - | US$15.168,45 | - |
| 4227 |  Predix Network PRDX | US$0,1326 | -28,44% | -35,15% | - | US$15.211,48 | - |
| 4228 |  SafeHamsters SAFEHAMSTERS | US$0,000003626 | 5,48% | -16,35% | - | US$75.914,66 | - |
| 4229 |  Planet Finance AQUA | US$181,61 | 7,20% | -1,26% | - | US$22.264,54 | - |
| 4230 |  WasabiX WASABI | US$5,17 | 9,39% | 6,87% | - | US$15.091,12 | - |
| 4231 |  BLOCKMAX OCB | US$0,07246 | -2,90% | -12,15% | - | US$14.856,63 | - |
| 4232 |  Libonomy LBY | US$0,6267 | -19,09% | -16,18% | - | US$15.167,28 | - |
| 4233 |  Fanfare FAN | US$0,001705 | -2,08% | -15,76% | - | US$14.898,19 | - |
| 4234 |  Kauri KAU | US$0,6992 | 17,84% | 32,79% | - | US$14.825,94 | - |
| 4235 |  Phuture PHTR | US$0,2684 | -0,94% | 2,59% | - | US$14.734,95 | - |
| 4236 |  Libfx LIBFX | US$0,01569 | 1,05% | 27,88% | - | US$14.502,41 | - |
| 4237 |  Coalculus COAL | US$0,01378 | -42,97% | -39,09% | - | US$14.808,08 | - |
| 4238 |  Full Send FULLSEND | US$0,000000003860 | 5,27% | 10,25% | - | US$14.737,04 | - |
| 4239 |  CateCoin CATE | US$0,0000001090 | 3,98% | -34,42% | - | US$41.352,69 | - |
| 4240 |  Rivex RVX | US$0,02889 | 16,20% | 18,81% | - | US$14.671,67 | - |
| 4241 |  Feed Pups FUPS | US$0,00000002717 | -5,01% | 0,00% | - | US$46.385,12 | - |
| 4242 |  ZooCoin ZOO | US$0,03369 | 9,90% | 23,55% | - | US$14.741,92 | - |
| 4243 |  Honey Defi HONEY | US$0,2668 | 10,54% | 0,00% | - | US$14.549,07 | - |
| 4244 |  ISALCOIN ISAL | US$0,2801 | 17,62% | 19,16% | - | US$14.503,99 | - |
| 4245 |  GGDApp GGTK | US$0,9201 | 7,79% | -11,68% | - | US$14.424,45 | - |
| 4246 |  Umbria Network UMBR | US$1,13 | 18,84% | 25,69% | - | US$14.406,78 | - |
| 4247 |  MoonJuice MOJO | US$0,000000000018 | 4,81% | -17,31% | - | US$16.399,99 | - |
| 4248 |  Chronic Token CHT | US$0,009121 | 6,70% | 2,47% | - | US$16.540,23 | - |
| 4249 |  Demodyfi DMOD | US$0,2382 | 4,59% | 4,19% | - | US$22.243,43 | - |
| 4250 |  CEEZEE SAFU SAFU | US$0,000003681 | 5,14% | -3,79% | - | US$31.312,18 | - |
| 4251 |  Bolt Dollar BTD | US$0,05855 | -5,23% | -5,94% | - | US$36.194,80 | - |
Tabel di atas menampilkan halaman 85 dari total 126 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.