Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  T.OS TOSC | US$0,006831 | 3,50% | -6,99% | - | US$23.909,39 | - |
| 4103 |  ZUZ Protocol ZUZ | US$2,69 | 3,20% | -8,74% | - | US$23.869,45 | - |
| 4104 |  ThingsOperatingSystem TOS | US$0,002081 | 5,37% | 8,45% | - | US$23.796,55 | - |
| 4105 |  CoinMeet MEET | US$0,007393 | 6,07% | -2,16% | - | US$23.847,34 | - |
| 4106 |  Akoin AKN | US$0,1714 | 3,81% | -1,05% | - | US$24.348,03 | - |
| 4107 |  Privi TRAX TRAX | US$0,09525 | 0,00% | -29,86% | - | US$69.791,21 | - |
| 4108 |  Warrior Token WAR | US$0,01157 | 1,31% | -17,77% | - | US$23.563,77 | - |
| 4109 |  Aloha ALOHA | US$0,01915 | 1,28% | 6,01% | - | US$23.120,24 | - |
| 4110 |  wormhole.finance WHOLE | US$2,88 | 18,93% | 27,73% | - | US$22.615,72 | - |
| 4111 |  Bitcoin Networks BTCN | US$0,004597 | -0,40% | -13,66% | - | US$44.001,72 | - |
| 4112 |  Rare RARE | US$0,1755 | -32,78% | 20,52% | - | US$21.083,44 | - |
| 4113 |  NAGA NGC | US$0,08048 | 10,55% | 55,71% | - | US$22.455,00 | - |
| 4114 |  Papp Mobile PAPP | US$0,000001131 | 28,06% | 98,52% | - | US$32.281,30 | - |
| 4115 |  OXO.Farm OXO | US$0,04012 | -14,69% | 25,00% | - | US$23.125,60 | - |
| 4116 |  The Hash Speed THS | US$0,02638 | 1,75% | -21,90% | - | US$22.177,32 | - |
| 4117 |  RichCity RICH | US$0,000000002271 | 1,33% | -9,31% | - | US$44.789,40 | - |
| 4118 |  Pocket Doge PDOGE | US$0,00001238 | -10,05% | 0,00% | - | US$48.258,56 | - |
| 4119 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,73 | -8,87% | -0,35% | - | US$21.746,92 | - |
| 4120 |  Steel STEEL | US$0,009704 | -5,84% | -4,89% | - | US$22.142,43 | - |
| 4121 |  Coinbase tokenized stock FTX COIN | US$267,63 | 3,55% | 4,09% | - | US$21.552,85 | - |
| 4122 |  The Grand Banks GRAND | US$77,70 | 4,65% | -23,43% | - | US$109.844 | - |
| 4123 |  BIOKKOIN BKKG | US$24,68 | 0,01% | -1,07% | - | US$21.420,97 | - |
| 4124 |  Habitat HBT | US$0,5825 | -15,97% | 0,92% | - | US$21.403,87 | - |
| 4125 |  Unicap.finance UCAP | US$0,4668 | 4,48% | 5,00% | - | US$21.387,93 | - |
| 4126 |  MangoChain MGP | US$0,008154 | -1,56% | 13,80% | - | US$21.243,98 | - |
| 4127 |  RBIZ RBIZ | US$0,1135 | 1,86% | 6,56% | - | US$22.838,76 | - |
| 4128 |  NOA PLAY NOA | US$0,02406 | -1,04% | -22,69% | - | US$21.315,52 | - |
| 4129 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,00% | -22,86% | - | US$46.852,03 | - |
| 4130 |  NCAT Token NCAT | US$0,000000002263 | -0,98% | -17,79% | - | US$23.522,95 | - |
| 4131 |  TeraBlock TBC | US$0,02221 | -7,77% | -27,89% | - | US$41.796,09 | - |
| 4132 |  Zero Exchange ZERO | US$0,02673 | 5,29% | -31,42% | - | US$20.899,16 | - |
| 4133 |  VegasDoge VEGAS | US$0,00007544 | 16,08% | 0,00% | - | US$48.095,80 | - |
| 4134 |  BULL FINANCE BULL | US$0,000000005466 | 7,99% | -3,67% | - | US$40.544,31 | - |
| 4135 |  ARTX Trading ARTX | US$0,3430 | 6,62% | 16,86% | - | US$20.692,89 | - |
| 4136 |  CoinMerge CMERGE | US$0,0005230 | 0,00% | 2,00% | - | US$20.520,95 | - |
| 4137 |  ButterSwap BUTTER | US$0,006993 | -14,95% | -24,98% | - | US$21.804,78 | - |
| 4138 |  QIAN Second Generation Dollar QSD | US$0,9963 | -0,25% | 0,00% | - | US$34.775,71 | - |
| 4139 |  EloniumCoin ELNC | US$0,0000007086 | 9,97% | -50,18% | - | US$20.324,39 | - |
| 4140 |  Museum of Crypto Art MOCA | US$4,00 | 4,36% | -0,50% | - | US$37.454,04 | - |
| 4141 |  Phoswap PHO | US$0,01981 | -1,50% | 10,01% | - | US$19.803,87 | - |
| 4142 |  peachfolio PCHF | US$0,002515 | 4,97% | -18,35% | - | US$54.069,10 | - |
| 4143 |  Republic of Dogs ROD | US$0,000000000240 | 9,41% | -93,44% | - | US$20.001,27 | - |
| 4144 |  Wanderlust WANDER | US$0,000000003619 | -29,22% | 0,00% | - | US$49.476,40 | - |
| 4145 |  PolkaParty POLP | US$0,06503 | -3,67% | -32,37% | - | US$19.732,41 | - |
| 4146 |  ExzoCoin 2.0 EXZO | US$0,0001903 | 7,52% | -3,03% | - | US$29.305,64 | - |
| 4147 |  Your Finance Decentralized YFD | US$2,31 | -20,90% | -38,56% | - | US$19.497,08 | - |
| 4148 |  NFTSwaps SWAPS | US$0,1407 | 0,67% | 18,20% | - | US$19.721,02 | - |
| 4149 |  ShieldEX SLD | US$0,1846 | 0,20% | -4,23% | - | US$34.291,61 | - |
| 4150 |  Zoo Token ZOOT | US$0,000000000036 | 11,85% | 13,22% | - | US$19.395,78 | - |
| 4151 |  BullRun2.0 BR2.0 | US$0,000000000104 | 1,73% | 0,00% | - | US$89.444,56 | - |
Tabel di atas menampilkan halaman 83 dari total 126 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.