Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Wrapped LEO WLEO | US$0,3203 | 13,55% | 19,33% | - | US$27.907,92 | - |
| 4053 |  Foliowatch FWATCH | US$0,001282 | 1,52% | 25,55% | - | US$28.705,20 | - |
| 4054 |  ShineChain SHE | US$0,0005866 | 5,40% | -0,32% | - | US$27.883,62 | - |
| 4055 |  BUMooN BUMN | US$0,000000007889 | -7,34% | -28,43% | - | US$49.806,37 | - |
| 4056 |  FANBI TOKEN FBT | US$0,001914 | 0,27% | 3,00% | - | US$27.477,31 | - |
| 4057 |  SafeLaunch SFEX | US$0,5306 | -3,76% | -8,12% | - | US$58.721,09 | - |
| 4058 |  SPRINK SPRINK | US$0,1617 | -10,66% | -16,69% | - | US$27.128,49 | - |
| 4059 |  Matic Aave Interest Bearing WETH MAWETH | US$3.747,68 | 16,77% | 16,82% | - | US$40.308,21 | - |
| 4060 |  Krill KRILL | US$0,04075 | -19,49% | -40,00% | - | US$37.546,36 | - |
| 4061 |  WhenLambo WHENLAMBO | US$0,00001718 | 15,71% | -36,29% | - | US$35.759,60 | - |
| 4062 |  CORN CORN | US$13,80 | -1,44% | 0,91% | - | US$26.688,66 | - |
| 4063 |  Binance Crunch CRUNCH | US$0,0001060 | -41,30% | 0,00% | - | US$128.037 | - |
| 4064 |  AICON AICO | US$0,01903 | 29,78% | 26,59% | - | US$26.561,29 | - |
| 4065 |  ElonTech ETCH | US$0,000008882 | -6,25% | -27,13% | - | US$56.225,67 | - |
| 4066 |  Polybius PLBT | US$4,60 | 29,12% | 52,25% | - | US$26.456,51 | - |
| 4067 |  InvestDex INVEST | US$0,05737 | 2,10% | -5,26% | - | US$68.744,38 | - |
| 4068 |  3X Long Huobi Token Token HTBULL | US$20,38 | 16,23% | 31,62% | - | US$26.299,11 | - |
| 4069 |  BitBase Token BTBS | US$0,5462 | 5,67% | -2,79% | - | US$26.281,81 | - |
| 4070 |  Combo COMB | US$0,002457 | 3,21% | -15,10% | - | US$27.169,47 | - |
| 4071 |  SteakBankFinance SBF | US$0,003453 | -9,60% | -17,76% | - | US$68.902,06 | - |
| 4072 |  Dexfin DXF | US$0,01360 | -1,50% | -8,59% | - | US$26.005,38 | - |
| 4073 |  Bakumatsu Swap Finance RYMA | US$0,03685 | 0,00% | 0,00% | - | US$25.804,35 | - |
| 4074 |  Dragonbit DRGB | US$0,0001710 | 0,63% | -2,98% | - | US$25.855,72 | - |
| 4075 |  Cashcow Finance CCF | US$0,2926 | -0,82% | -5,57% | - | US$47.589,52 | - |
| 4076 |  Upfire UPR | US$0,004413 | -0,36% | 20,11% | - | US$25.630,18 | - |
| 4077 |  WingShop WING | US$0,002485 | 18,55% | 8,52% | - | US$25.876,58 | - |
| 4078 |  growth Root Token GROOT | US$499,79 | 12,79% | 2,49% | - | US$32.842,71 | - |
| 4079 |  RARA RARA | US$0,5220 | 1,69% | 0,00% | - | US$49.780,85 | - |
| 4080 |  Fusion Heroes FSH | US$1,03 | -3,32% | 0,00% | - | US$116.597 | - |
| 4081 |  NIFDO Protocol NFD | US$0,007470 | -8,76% | -38,99% | - | US$25.500,15 | - |
| 4082 |  DogeMoon DGMOON | US$0,0002153 | 6,33% | 3,65% | - | US$50.131,62 | - |
| 4083 |  Hanzo Inu HNZO | US$0,00000002326 | -24,46% | -42,19% | - | US$28.732,77 | - |
| 4084 |  Block Duelers NFT Battles BDT | US$54,33 | -0,60% | -9,65% | - | US$25.349,44 | - |
| 4085 |  Projekt Diamond DIAMND | US$0,00000001411 | 19,24% | 1,39% | - | US$25.174,40 | - |
| 4086 |  Raptor Token RAPTR | US$0,000000000341 | -11,30% | -40,77% | - | US$36.208,17 | - |
| 4087 |  Largo Coin LRG | US$0,2522 | -9,14% | -3,01% | - | US$25.305,70 | - |
| 4088 |  ChainCade CHAINCADE | US$0,000000003614 | 6,35% | -23,22% | - | US$61.010,40 | - |
| 4089 |  Spockchain Network SPOK | US$0,005305 | 9,09% | 17,81% | - | US$24.948,73 | - |
| 4090 |  TendieSwap TENDIE | US$1,77 | 21,81% | -2,97% | - | US$37.709,70 | - |
| 4091 |  Project Quantum QBIT | US$0,00002497 | 4,65% | -34,63% | - | US$63.574,14 | - |
| 4092 |  Nectar NEC | US$0,08841 | 7,85% | 23,03% | - | US$21.883,56 | - |
| 4093 |  Sugarland SUGAR | US$0,000000008786 | -20,95% | 0,00% | - | US$41.013,76 | - |
| 4094 |  Medican Coin MCAN | US$0,07846 | 6,76% | 8,19% | - | US$25.321,87 | - |
| 4095 |  BitUP Token BUT | US$0,001529 | -1,65% | -5,13% | - | US$24.371,87 | - |
| 4096 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,55 | -0,04% | 0,72% | - | US$24.244,95 | - |
| 4097 |  MoneySwap MSWAP | US$0,002605 | 8,35% | -10,33% | - | US$23.350,08 | - |
| 4098 |  Metaverse NFT Index PLAY | US$2,46 | 10,21% | 3,53% | - | US$24.373,65 | - |
| 4099 |  Mirrored Facebook Inc mFB | US$386,31 | 0,31% | 3,12% | - | US$24.188,01 | - |
| 4100 |  Airbnb tokenized stock FTX ABNB | US$157,09 | 1,53% | -2,16% | - | US$24.111,96 | - |
| 4101 |  Tianyu Finance TYC | US$0,1907 | 0,93% | -42,38% | - | US$24.042,56 | - |
Tabel di atas menampilkan halaman 82 dari total 126 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.