Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  SYL SYL | US$0,002053 | 6,90% | -2,55% | - | US$62.442,33 | - |
| 4003 |  ClassZZ CZZ | US$0,04513 | 9,06% | 5,30% | - | US$32.269,56 | - |
| 4004 |  Passive Income PSI | US$45,54 | -3,26% | -35,43% | - | US$32.224,31 | - |
| 4005 |  NNB Token NNB | US$0,0009666 | -5,58% | -46,74% | - | US$31.961,84 | - |
| 4006 |  Toshimon TOSHI | US$21,70 | 28,11% | 49,27% | - | US$31.873,98 | - |
| 4007 |  Aurum AUR | US$0,000000007381 | 1,07% | -1,40% | - | US$46.639,55 | - |
| 4008 |  Melalie MEL | US$0,01953 | 2,84% | 2,86% | - | US$31.893,04 | - |
| 4009 |  Save Your Assets SYA | US$0,00000001700 | 2,65% | -15,60% | - | US$55.822,07 | - |
| 4010 |  NFTTONE TONE | US$0,000000002289 | -18,40% | -19,79% | - | US$71.237,46 | - |
| 4011 |  Zooshi ZOOSHI | US$0,000008700 | 11,00% | -41,82% | - | US$65.592,80 | - |
| 4012 |  LYFE LYFE | US$0,04734 | 2,15% | -1,12% | - | US$31.267,51 | - |
| 4013 |  POTENT PTT` | US$0,04611 | 16,73% | -2,79% | - | US$62.166,72 | - |
| 4014 |  Mithril Share MIS | US$1,67 | -1,72% | -19,65% | - | US$31.242,85 | - |
| 4015 |  moonwolf.io WOLF | US$0,000003208 | -5,74% | -2,31% | - | US$32.832,83 | - |
| 4016 |  Punk PUNK | US$824.595 | -16,33% | 10,51% | - | US$30.989,15 | - |
| 4017 |  CumStar CUMSTAR | US$0,00000001196 | 1,30% | -30,54% | - | US$59.254,17 | - |
| 4018 |  Mofi Finance MOFI | US$0,01130 | -4,25% | -18,10% | - | US$30.852,36 | - |
| 4019 |  Xrpalike Gene XAG | US$0,01291 | 0,82% | 0,84% | - | US$32.267,02 | - |
| 4020 |  GSENetwork GSE | US$0,00004025 | -14,99% | -1,87% | - | US$30.542,77 | - |
| 4021 |  Elements Game ELM | US$0,006197 | -6,01% | -18,05% | - | US$50.899,52 | - |
| 4022 |  Ramifi Protocol RAM | US$0,09534 | -1,40% | 0,24% | - | US$30.557,24 | - |
| 4023 |  People's Punk DDDD | US$0,007179 | 14,97% | 0,00% | - | US$31.213,13 | - |
| 4024 |  Pyram Token PYRAM | US$0,03977 | 4,48% | -15,98% | - | US$109.121 | - |
| 4025 |  3X Long TomoChain Token TOMOBULL | US$0,002707 | 8,71% | -19,02% | - | US$29.714,86 | - |
| 4026 |  Globalvillage Ecosystem GVE | US$0,0003278 | 10,72% | -1,85% | - | US$29.889,41 | - |
| 4027 |  Space Token SPACE | US$0,07853 | -0,21% | -11,18% | - | US$29.703,67 | - |
| 4028 |  PizzaSwap PIZZA | US$0,2363 | 3,16% | -6,08% | - | US$34.777,54 | - |
| 4029 |  Frenchie Network FREN | US$0,0000003793 | -30,85% | -46,55% | - | US$31.724,88 | - |
| 4030 |  Momo Protocol MOMO | US$0,01372 | 20,97% | 10,44% | - | US$29.717,06 | - |
| 4031 |  BIXBCOIN BIXB | US$49,82 | -2,97% | -5,32% | - | US$29.315,31 | - |
| 4032 |  Moma Protocol MOMAT | US$0,1784 | -0,01% | -14,43% | - | US$29.272,38 | - |
| 4033 |  Nftfy NFTFY | US$0,1735 | -8,34% | 19,39% | - | US$39.073,47 | - |
| 4034 |  Blockmason Link BLINK | US$0,0001783 | 8,27% | 18,97% | - | US$30.034,38 | - |
| 4035 |  GemBites GBTS | US$0,01011 | -1,78% | -4,82% | - | US$49.686,39 | - |
| 4036 |  JD Coin JDC | US$0,09808 | -3,09% | -5,58% | - | US$29.015,97 | - |
| 4037 |  A2DAO ATD | US$1,02 | 5,25% | 20,03% | - | US$29.012,28 | - |
| 4038 |  SafeETH SAFEETH | US$0,000000000951 | 18,28% | -8,59% | - | US$29.059,61 | - |
| 4039 |  FOCV FOCV | US$0,007176 | -5,27% | -25,16% | - | US$29.925,21 | - |
| 4040 |  NanTrade NAN | US$0,1901 | 5,12% | -14,12% | - | US$29.167,95 | - |
| 4041 |  ZoidPay ZPAY | US$0,07513 | 8,36% | 23,13% | - | US$28.898,75 | - |
| 4042 |  MaticLaunch MTCL | US$0,2502 | -21,87% | 0,00% | - | US$118.766 | - |
| 4043 |  SatoExchange Token SATX | US$0,004473 | -0,89% | 20,25% | - | US$28.896,99 | - |
| 4044 |  Rentible RNB | US$1,24 | 18,22% | 80,33% | - | US$28.587,38 | - |
| 4045 |  Alibaba tokenized stock FTX BABA | US$173,05 | 3,28% | 2,34% | - | US$28.630,68 | - |
| 4046 |  MoonToken MOONTOKEN | US$0,000000009490 | 5,89% | -5,43% | - | US$36.571,60 | - |
| 4047 |  Kiwi Finance KIWI | US$0,2509 | 0,23% | -2,74% | - | US$28.364,05 | - |
| 4048 |  Pup Doge PUPDOGE | US$0,000000001618 | 0,61% | -13,15% | - | US$41.972,43 | - |
| 4049 |  Morpher MPH | US$0,03406 | 13,11% | 3,25% | - | US$28.182,17 | - |
| 4050 |  Butterfly Protocol BFLY | US$0,1743 | -2,59% | -2,96% | - | US$27.757,34 | - |
| 4051 |  Kanaloa Network KANA | US$0,002283 | 28,41% | 0,00% | - | US$59.551,76 | - |
Tabel di atas menampilkan halaman 81 dari total 126 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.