Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  YFi Management YEFIM | US$23,87 | 16,10% | -25,48% | - | US$57.658,89 | - |
| 3803 |  LinkToken LTK | US$0,01601 | -11,62% | -12,08% | - | US$53.612,67 | - |
| 3804 |  Oiler Network OIL | US$1,24 | 1,47% | -9,24% | - | US$56.799,95 | - |
| 3805 |  Wenlambo WENLAMBO | US$0,00000001932 | -19,55% | -17,45% | - | US$56.726,43 | - |
| 3806 |  dFund DFND | US$0,002864 | -2,57% | 7,24% | - | US$56.806,03 | - |
| 3807 |  xWIN Finance XWIN | US$2,73 | 1,22% | -10,84% | - | US$114.094 | - |
| 3808 |  RYI Platinum RYIP | US$0,5122 | 4,32% | 27,68% | - | US$56.291,69 | - |
| 3809 |  Ludos Protocol LUD | US$0,0001417 | 1,47% | -13,97% | - | US$56.219,07 | - |
| 3810 |  MyBricks $BRICKS | US$0,01564 | -2,77% | -10,77% | - | US$183.975 | - |
| 3811 |  DeFi Wizard DWZ | US$2,54 | 24,99% | 71,73% | - | US$56.147,13 | - |
| 3812 |  Nyan Finance NYAN | US$3,20 | -3,64% | -6,20% | - | US$54.065,01 | - |
| 3813 |  Tiki Token TIKI | US$0,004201 | -2,94% | -27,01% | - | US$86.540,54 | - |
| 3814 |  LaunchX LNCHX | US$0,3101 | 1,51% | -16,00% | - | US$56.117,39 | - |
| 3815 |  DAOFi DAOFI | US$0,004001 | -7,00% | -39,81% | - | US$70.412,03 | - |
| 3816 |  Jubi Token JT | US$0,07745 | 1,51% | 2,20% | - | US$55.334,89 | - |
| 3817 |  Blockchain Exchange Alliance BXA | US$0,0007433 | -9,81% | -50,24% | - | US$55.516,65 | - |
| 3818 |  Jointer JNTR | US$0,05444 | 2,26% | -10,60% | - | US$56.820,71 | - |
| 3819 |  DAOhaus HAUS | US$16,13 | 1,79% | -5,60% | - | US$54.765,31 | - |
| 3820 |  Baby Doug BABYDOUG | US$0,0000003001 | -14,30% | -18,07% | - | US$58.723,13 | - |
| 3821 |  EduCoin EDU | US$0,0001475 | 6,16% | -6,63% | - | US$54.192,32 | - |
| 3822 |  3X Short Chainlink Token LINKBEAR | US$0,00000002972 | -24,55% | -26,36% | - | US$53.614,40 | - |
| 3823 |  Satozhi SATOZ | US$0,1699 | 1,74% | 1,55% | - | US$75.055,00 | - |
| 3824 |  Liquidity Dividends Protocol LID | US$0,06804 | 12,78% | -75,93% | - | US$54.476,72 | - |
| 3825 |  Vaulty $VLTY | US$0,7018 | 4,98% | 7,59% | - | US$135.877 | - |
| 3826 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 19,27% | -74,50% | - | US$391.452 | - |
| 3827 |  Sake SAK3 | US$16.564,64 | 3,53% | 16,14% | - | US$53.713,71 | - |
| 3828 |  Ryoshi Token RYOSHI | US$0,000000004705 | 4,93% | -31,65% | - | US$89.019,80 | - |
| 3829 |  Satopay Network STOP | US$0,002043 | -0,08% | -8,76% | - | US$53.704,51 | - |
| 3830 |  SoMee.Social SOMEE | US$0,05638 | 4,31% | 50,56% | - | US$51.580,41 | - |
| 3831 |  Corgidoge CORGI | US$0,0000004289 | -1,96% | -14,71% | - | US$61.486,09 | - |
| 3832 |  X-Block IX | US$0,00007981 | 11,12% | 33,76% | - | US$53.239,00 | - |
| 3833 |  DeFiPie PIE | US$0,01200 | 13,66% | 0,28% | - | US$51.391,13 | - |
| 3834 |  Blockchain Quotations Index Token BQT | US$0,01563 | 14,97% | 49,05% | - | US$52.941,37 | - |
| 3835 |  Tycoon TYC | US$0,05369 | -0,04% | -4,40% | - | US$52.486,32 | - |
| 3836 |  MDUKEY MDU | US$0,03120 | -1,79% | -3,59% | - | US$51.638,40 | - |
| 3837 |  PUML Better Health PUML | US$0,01620 | -12,82% | -33,19% | - | US$51.827,36 | - |
| 3838 |  YAS YAS | US$0,03467 | 1,84% | -14,85% | - | US$51.851,89 | - |
| 3839 |  Foxy Equilibrium Foxy | US$0,5948 | 2,20% | -3,36% | - | US$202.351 | - |
| 3840 |  Vidiachange VIDA | US$75,55 | 11,56% | -19,24% | - | US$52.884,14 | - |
| 3841 |  SafeVault VAULT | US$0,000006221 | 8,83% | -45,49% | - | US$167.296 | - |
| 3842 |  Strite STRI | US$0,1931 | -6,13% | -6,54% | - | US$52.173,89 | - |
| 3843 |  ProSwap PROS | US$1,23 | -4,77% | -7,29% | - | US$51.661,24 | - |
| 3844 |  Safe Star SAFESTAR | US$0,000000006379 | -1,45% | -11,42% | - | US$52.272,81 | - |
| 3845 |  Ki XKI | US$0,1479 | 6,95% | 10,92% | - | US$50.682,48 | - |
| 3846 |  TCGCoin 2.0 TCG2 | US$0,08069 | 10,66% | 0,00% | - | US$307.677 | - |
| 3847 |  AzeusX AZX | US$0,2716 | 0,01% | 3,32% | - | US$45.258,68 | - |
| 3848 |  HaggleX HAG | US$0,6504 | -26,96% | 44,17% | - | US$48.761,05 | - |
| 3849 |  DEGEN Index DEGEN | US$6,00 | 9,67% | 11,59% | - | US$49.425,47 | - |
| 3850 |  Rowan Token RWN | US$0,003940 | 9,14% | -5,98% | - | US$49.135,59 | - |
| 3851 |  PAWGcoin $PAWG | US$0,000000004650 | -2,02% | -25,08% | - | US$86.911,04 | - |
Tabel di atas menampilkan halaman 77 dari total 126 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.