Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  DeFi of Thrones DOTX | US$0,1787 | 2,07% | 20,21% | - | US$14.177,50 | - |
| 4253 |  Babybnb BABYBNB | US$0,000000000732 | -14,94% | -40,14% | - | US$17.313,93 | - |
| 4254 |  4ART Coin 4ART | US$0,09425 | 2,37% | -8,56% | - | US$14.281,39 | - |
| 4255 |  BabyDot BDOT | US$4.419,40 | -3,27% | -19,05% | - | US$21.821,33 | - |
| 4256 |  LimitSwap LIMIT | US$40,82 | 25,34% | 27,11% | - | US$14.091,30 | - |
| 4257 |  Quam Network QUAM | US$0,02751 | -2,47% | 55,67% | - | US$55.220,31 | - |
| 4258 |  Recharge Finance R3FI | US$0,07236 | 0,94% | 3,82% | - | US$14.133,93 | - |
| 4259 |  Tapcoin TTT | US$0,006341 | 3,96% | 25,63% | - | US$13.905,03 | - |
| 4260 |  Less Network LESS | US$0,01767 | 4,03% | 7,73% | - | US$32.764,74 | - |
| 4261 |  Non-Fungible TOKE TOKE | US$0,009240 | 7,71% | 0,00% | - | US$13.915,51 | - |
| 4262 |  Moonlight Token MOONLIGHT | US$0,000000002070 | -3,53% | -3,86% | - | US$29.013,07 | - |
| 4263 |  intexcoin INTX | US$0,002218 | 5,40% | 23,86% | - | US$13.833,70 | - |
| 4264 |  Manifold Finance FOLD | US$8,31 | 12,11% | -31,23% | - | US$13.728,16 | - |
| 4265 |  Ara Blocks ARA | US$0,009903 | -3,26% | -1,82% | - | US$13.761,86 | - |
| 4266 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$31.203,08 | - |
| 4267 |  VARC VARC | US$0,0004498 | -1,61% | -3,02% | - | US$13.719,15 | - |
| 4268 |  Populous XBRL Token PXT | US$0,02787 | -26,91% | -20,63% | - | US$13.437,54 | - |
| 4269 |  Nuts Gaming NUTSG | US$0,000000003028 | 4,96% | -15,50% | - | US$23.055,63 | - |
| 4270 |  Silk Road SILKROAD | US$0,00007586 | -13,27% | 0,00% | - | US$52.342,96 | - |
| 4271 |  DeversiFi DVF | US$2,43 | -1,90% | 2,41% | - | US$13.262,00 | - |
| 4272 |  Baby Shark SHARK | US$0,000000001479 | -3,41% | -21,72% | - | US$25.416,37 | - |
| 4273 |  Fanspel FAN | US$0,2029 | 2,86% | -14,68% | - | US$23.468,95 | - |
| 4274 |  Project Merge MERGE | US$0,07799 | -4,65% | 0,00% | - | US$13.164,00 | - |
| 4275 |  AurusDeFi AWX | US$2,72 | -1,09% | -3,34% | - | US$13.004,81 | - |
| 4276 |  Electric Cash ELCASH | US$29,22 | -0,15% | -13,22% | - | US$13.048,67 | - |
| 4277 |  Vancat VANCAT | US$0,000000004677 | 5,62% | -13,42% | - | US$17.597,11 | - |
| 4278 |  Myōbu MYOBU | US$0,000001938 | 22,78% | 20,65% | - | US$12.235,12 | - |
| 4279 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | 0,00% | - | US$13.005,33 | - |
| 4280 |  Culture Ticket Chain CTC | US$0,001400 | -9,70% | -33,33% | - | US$12.881,05 | - |
| 4281 |  GoldFinX GIX | US$1,31 | -3,26% | -10,03% | - | US$12.924,71 | - |
| 4282 |  Prostarter PROT | US$0,08159 | -2,01% | 35,33% | - | US$12.225,08 | - |
| 4283 |  Coral Swap CORAL | US$0,3106 | -1,79% | 6,46% | - | US$13.065,59 | - |
| 4284 |  Galaxy Wallet GC | US$0,006106 | -16,12% | 20,93% | - | US$12.778,42 | - |
| 4285 |  Sensible.Finance SENSI | US$0,00000001115 | -1,25% | -14,44% | - | US$60.644,23 | - |
| 4286 |  Nitroex NTX | US$0,001314 | -7,27% | 4,59% | - | US$12.794,93 | - |
| 4287 |  American Shiba USHIBA | US$0,000000000076 | 10,57% | 17,90% | - | US$12.655,08 | - |
| 4288 |  Guarded Ether GETH | US$3.493,61 | 17,03% | 25,70% | - | US$12.609,58 | - |
| 4289 |  Bitcoin and Ethereum Standard Token BEST | US$1,93 | -6,01% | -9,88% | - | US$18.626,41 | - |
| 4290 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002238 | 5,24% | -26,76% | - | US$47.573,58 | - |
| 4291 |  City Coin CITY | US$0,1167 | 3,61% | 1,90% | - | US$12.530,95 | - |
| 4292 |  HollaEx Token XHT | US$0,2001 | -6,70% | -10,19% | - | US$12.481,47 | - |
| 4293 |  Kaiken Shiba KSHIB | US$0,000000000004 | 0,74% | 5,96% | - | US$38.875,36 | - |
| 4294 |  Hyper Deflate HDFL | US$0,00000007960 | -1,83% | 9,17% | - | US$15.704,17 | - |
| 4295 |  Amnext AMC | US$0,001493 | 4,81% | -13,85% | - | US$13.879,81 | - |
| 4296 |  SaferMoon SAFERMOON | US$0,000000007510 | 3,85% | -14,63% | - | US$27.882,23 | - |
| 4297 |  APPLEB APPLEB | US$0,000000000857 | 6,91% | 29,10% | - | US$34.914,88 | - |
| 4298 |  Everyonescrypto EOC | US$0,01667 | -2,28% | -2,84% | - | US$12.218,43 | - |
| 4299 |  Mango Finance MANGO | US$0,01399 | -14,03% | -31,39% | - | US$12.122,89 | - |
| 4300 |  Neko Network NEKO | US$147,85 | 4,68% | -13,26% | - | US$12.139,68 | - |
| 4301 |  Buxcoin BUX | US$0,01912 | 1,14% | -37,59% | - | US$12.124,14 | - |
Tabel di atas menampilkan halaman 86 dari total 126 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.