Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Metacoin MTC | US$0,1674 | 47,31% | 99,59% | - | US$7.059,82 | - |
| 4453 |  Chihua Token CHIHUA | US$0,000000001325 | 4,47% | 13,46% | - | US$4.073,28 | - |
| 4454 |  Emanate EMT | US$0,02516 | -28,76% | -4,25% | - | US$10.019,14 | - |
| 4455 |  Robo Token ROBO | US$0,02345 | 8,32% | 11,87% | - | US$6.972,59 | - |
| 4456 |  Future Star FSTAR | US$0,00000003957 | 5,59% | 0,00% | - | US$52.698,25 | - |
| 4457 |  Bingus Token BINGUS | US$0,0000004780 | -27,62% | -13,18% | - | US$6.928,35 | - |
| 4458 |  EpochToken EPH | US$0,01089 | 8,76% | -1,05% | - | US$6.919,60 | - |
| 4459 |  DoDreamChain DRM | US$0,02736 | 3,64% | -15,33% | - | US$6.885,69 | - |
| 4460 |  RiceFarm Token RICE | US$0,2576 | 1,10% | -20,10% | - | US$16.717,90 | - |
| 4461 |  LEOPARD LEOPARD | US$0,000000000004 | 20,14% | 16,17% | - | US$10.389,70 | - |
| 4462 |  Tiger Cub TCUB | US$0,000001739 | -0,94% | -25,98% | - | US$14.038,10 | - |
| 4463 |  Doge Father Token DOGETF | US$0,0004841 | -1,21% | -11,22% | - | US$6.777,88 | - |
| 4464 |  3X Long Dragon Index Token DRGNBULL | US$31,19 | 24,56% | 4,21% | - | US$6.762,59 | - |
| 4465 |  Rootkit Finance ROOT | US$3.781,54 | 9,67% | 16,95% | - | US$6.651,22 | - |
| 4466 |  Micro Gaming Protocol MGP V2 | US$0,000000000647 | -19,02% | 52,66% | - | US$9.376,96 | - |
| 4467 |  Advanced Internet Blocks AIB | US$0,008795 | 3,64% | -0,20% | - | US$6.616,53 | - |
| 4468 |  LINA LINA | US$0,004918 | 12,36% | 19,27% | - | US$6.597,18 | - |
| 4469 |  ThoreCoin THR | US$23.552,95 | 36,50% | -1,81% | - | US$6.604,40 | - |
| 4470 |  Dipper Network DIP | US$0,001734 | 77,88% | 64,50% | - | US$6.957,85 | - |
| 4471 |  XPToken.io XPT | US$0,9971 | -0,80% | -11,11% | - | US$6.561,71 | - |
| 4472 |  Monkey Token MBY | US$0,000000000003 | 12,85% | -17,30% | - | US$11.335,52 | - |
| 4473 |  LedgerScore LED | US$0,01163 | 1,65% | 14,76% | - | US$6.525,16 | - |
| 4474 |  DisCas Vision DISC | US$4,94 | 9,82% | -13,19% | - | US$7.614,37 | - |
| 4475 |  OBORTECH OBOT | US$0,01564 | 5,76% | -17,82% | - | US$6.469,91 | - |
| 4476 |  INLOCK ILK | US$0,01882 | 19,31% | 24,02% | - | US$6.449,16 | - |
| 4477 |  HashPanda PANDA | US$0,00000001121 | 4,10% | -9,13% | - | US$6.431,67 | - |
| 4478 |  AIDUS TOKEN AIDUS | US$0,001799 | -5,61% | -21,25% | - | US$6.371,52 | - |
| 4479 |  Wolfystreetbets WOLFY | US$0,002054 | 5,19% | -39,79% | - | US$6.289,97 | - |
| 4480 |  Erotica EROTICA | US$0,000000000938 | 8,89% | 27,76% | - | US$6.272,93 | - |
| 4481 |  IFToken IFT | US$0,003985 | 0,53% | 0,32% | - | US$5.973,18 | - |
| 4482 |  Cryptocurrency Top 10 Tokens Index CC10 | US$77,44 | 9,65% | 9,79% | - | US$6.258,20 | - |
| 4483 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005328 | 2,92% | 1,91% | - | US$6.247,43 | - |
| 4484 |  YFBitcoin YFBTC | US$200,98 | 10,10% | 5,95% | - | US$6.225,24 | - |
| 4485 |  Soteria WSOTE | US$0,3548 | -11,08% | -70,97% | - | US$17.021,77 | - |
| 4486 |  SafeWolf SW | US$0,000000000006 | -2,78% | -65,00% | - | US$14.520,23 | - |
| 4487 |  Decentralized Nations DENA | US$4,94 | 5,64% | 10,18% | - | US$6.163,42 | - |
| 4488 |  DAO1 DAO1 | US$0,8626 | -7,16% | -9,43% | - | US$7.930,73 | - |
| 4489 |  Grace Period Token GPT | US$580,17 | 46,16% | 23,58% | - | US$6.141,70 | - |
| 4490 |  SaturnV Gold v2 SATVGv2 | US$0,008526 | -0,06% | -0,95% | - | US$6.105,20 | - |
| 4491 |  CrossPad CROSS | US$0,01100 | 5,67% | -8,84% | - | US$6.000,55 | - |
| 4492 |  Modex MODEX | US$0,03571 | 3,97% | -0,27% | - | US$5.963,38 | - |
| 4493 |  Nuketoken NUKE | US$0,000000001074 | 6,71% | -38,47% | - | US$11.145,00 | - |
| 4494 |  SPICE SPICE | US$0,3142 | -2,95% | 1,28% | - | US$5.960,32 | - |
| 4495 |  ESR Coin ESRC | US$0,2902 | 3,73% | 28,61% | - | US$5.946,77 | - |
| 4496 |  ENV Finance ENV | US$0,07157 | 5,71% | -5,48% | - | US$5.847,92 | - |
| 4497 |  Yup YUP | US$0,4799 | 16,02% | 4,21% | - | US$5.885,74 | - |
| 4498 |  Goal GOAL | US$0,4651 | -1,64% | -33,24% | - | US$5.898,44 | - |
| 4499 |  Meliora MORA | US$0,3210 | 7,07% | 9,41% | - | US$5.841,83 | - |
| 4500 |  Shrew SHREW | US$0,001352 | 4,42% | 1,06% | - | US$10.538,07 | - |
| 4501 |  X2 X2 | US$20,35 | -3,78% | 135,89% | - | US$16.587,99 | - |
Tabel di atas menampilkan halaman 90 dari total 126 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.