Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  JSB FOUNDATION JSB | US$0,08003 | -5,24% | -9,59% | - | US$4.796,81 | - |
| 4553 |  Flits FLS | US$0,6128 | 2,09% | -14,74% | - | US$4.762,19 | - |
| 4554 |  INUCEPTION INCEPTION | US$0,05380 | 3,92% | 0,00% | - | US$4.770,94 | - |
| 4555 |  IOU IOUX | US$0,3957 | 6,63% | 1,53% | - | US$4.759,83 | - |
| 4556 |  Polkainsure Finance PIS | US$11,38 | 93,18% | 21,82% | - | US$4.510,09 | - |
| 4557 |  GameDAO DAO | US$0,0001196 | -6,01% | -54,87% | - | US$19.425,04 | - |
| 4558 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,18 | -20,92% | 5,07% | - | US$18.931,39 | - |
| 4559 |  Raku Coin RAKUC | US$0,00000008253 | -5,92% | -35,58% | - | US$6.225,71 | - |
| 4560 |  Forint Token FORINT | US$0,000002391 | 5,33% | -13,80% | - | US$17.702,45 | - |
| 4561 |  VELOREX VEX | US$0,001626 | 2,27% | -12,71% | - | US$8.008,29 | - |
| 4562 |  Crypto Village Accelerator CVAG | US$0,0001581 | 18,29% | 210,98% | - | US$4.496,86 | - |
| 4563 |  OROS.finance OROS | US$0,00000007180 | 0,81% | -7,87% | - | US$14.120,59 | - |
| 4564 |  Genius Coin GENIUS | US$0,0001833 | 4,31% | -7,73% | - | US$10.092,88 | - |
| 4565 |  Ecoin ECOIN | US$0,001526 | 17,76% | 5,49% | - | US$4.448,28 | - |
| 4566 |  Safetesla SAFETESLA | US$0,000000000259 | -3,93% | -15,56% | - | US$6.327,74 | - |
| 4567 |  Dina DINA | US$0,00008815 | 0,75% | 0,21% | - | US$11.518,24 | - |
| 4568 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$9.759,19 | - |
| 4569 |  Amazon tokenized stock FTX AMZN | US$3.477,70 | 0,03% | 5,49% | - | US$4.391,69 | - |
| 4570 |  Pube finance PUBE | US$0,000000000080 | -19,03% | -46,32% | - | US$4.400,03 | - |
| 4571 |  Goatcoin GOAT | US$326,49 | 6,83% | -3,98% | - | US$10.617,76 | - |
| 4572 |  BabyUni BABYUNI | US$0,000001621 | -5,51% | -37,23% | - | US$4.936,15 | - |
| 4573 |  Beast Token BEAST | US$0,000004223 | 11,98% | 10,42% | - | US$4.301,01 | - |
| 4574 |  Milk Token MILK | US$0,000000002017 | 5,17% | -5,13% | - | US$4.856,33 | - |
| 4575 |  Pokelon.Finance POKELON | US$1,76 | 7,26% | -20,33% | - | US$4.295,77 | - |
| 4576 |  LifetionCoin LTP | US$0,01861 | 2,19% | -0,52% | - | US$4.431,94 | - |
| 4577 |  GARD Governance Token GGT | US$0,00005502 | -0,03% | -12,69% | - | US$4.197,53 | - |
| 4578 |  IQONIQ FanEcoSystem IQQ | US$0,01414 | -5,73% | -31,42% | - | US$4.196,11 | - |
| 4579 |  Nimbus Governance Token GNBU | US$1,28 | 9,04% | 9,37% | - | US$4.179,02 | - |
| 4580 |  DeFi City DFC | US$0,05063 | 3,12% | -12,60% | - | US$7.142,89 | - |
| 4581 |  SoPay SOP | US$0,00007115 | 7,41% | 17,17% | - | US$4.176,46 | - |
| 4582 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001901 | 1,23% | -2,33% | - | US$4.215,85 | - |
| 4583 |  LabraCoin LABRA | US$0,000000003072 | 9,45% | 14,20% | - | US$4.118,29 | - |
| 4584 |  EthereumPay EPAY | US$0,000001247 | 9,80% | 18,63% | - | US$4.108,56 | - |
| 4585 |  Baby Bitcoin BBTC | US$0,000000001940 | 2,28% | -15,31% | - | US$6.460,94 | - |
| 4586 |  4-Stock 4STC | US$0,0009613 | 6,79% | -15,48% | - | US$14.398,92 | - |
| 4587 |  CleanOcean CLEANOCEAN | US$0,000000002026 | 6,05% | -5,95% | - | US$2.197,70 | - |
| 4588 |  Antique Zombie Shards ZOMB | US$3.956,00 | 6,16% | 18,14% | - | US$4.039,85 | - |
| 4589 |  CYCAN NETWORK CYN | US$0,6478 | -4,38% | 3,03% | - | US$27.899,72 | - |
| 4590 |  Peppa Network PEPPA | US$0,000000003109 | -7,81% | -19,15% | - | US$4.327,99 | - |
| 4591 |  BeeSwap BEE | US$0,4630 | -1,38% | -1,57% | - | US$3.960,22 | - |
| 4592 |  Froge Finance FROGE | US$0,000002794 | 2,73% | -4,00% | - | US$3.951,07 | - |
| 4593 |  eosBLACK BLACK | US$0,0002962 | -0,64% | 0,71% | - | US$4.080,63 | - |
| 4594 |  B21 Invest B21 | US$0,09652 | 16,41% | 12,76% | - | US$3.961,30 | - |
| 4595 |  Dogey-Inu DINU | US$0,000000002147 | 73,57% | 38,70% | - | US$3.914,98 | - |
| 4596 |  SaveTheWorld SAVE | US$0,000000001963 | 5,57% | -5,73% | - | US$5.756,52 | - |
| 4597 |  BakerDAO BKR | US$20,59 | 1,00% | -17,53% | - | US$6.291,25 | - |
| 4598 |  Quasarcoin QAC | US$0,01174 | -1,95% | 51,07% | - | US$3.845,36 | - |
| 4599 |  DegenVC DGVC | US$0,9856 | 10,47% | 13,83% | - | US$316,26 | - |
| 4600 |  BUMO BU | US$0,0003555 | 11,46% | -5,43% | - | US$3.761,67 | - |
| 4601 |  DrunkDoge DRUNK | US$0,001022 | 1,44% | -19,83% | - | US$10.198,35 | - |
Tabel di atas menampilkan halaman 92 dari total 126 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.