Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Wrapped Statera WSTA | US$0,02180 | -7,92% | 20,10% | - | US$5.518,01 | - |
| 4503 |  Community Business Token CBT | US$0,000002161 | 4,34% | 27,07% | - | US$5.725,72 | - |
| 4504 |  upBNB UPBNB | US$0,05083 | 3,25% | -8,87% | - | US$12.665,00 | - |
| 4505 |  ProperSix PSIX | US$0,002897 | -2,20% | -12,10% | - | US$5.696,41 | - |
| 4506 |  oBTC OBTC | US$49.651,87 | 1,93% | 1,62% | - | US$5.683,49 | - |
| 4507 |  NFT Wars WAR | US$1,17 | 2,13% | 26,94% | - | US$5.686,46 | - |
| 4508 |  Tesla tokenized stock Bittrex TSLA | US$736,20 | 0,71% | 5,00% | - | US$5.672,38 | - |
| 4509 |  AirNFTs AIRT | US$0,08145 | 3,21% | -37,79% | - | US$12.988,24 | - |
| 4510 |  SafeGem.Finance GEMS | US$0,000000000037 | 0,22% | -15,77% | - | US$8.489,41 | - |
| 4511 |  LOA Protocol LOA | US$0,01100 | 0,49% | -10,98% | - | US$5.605,03 | - |
| 4512 |  Smart Trade Coin TRADE | US$0,001712 | 0,18% | -14,38% | - | US$5.610,87 | - |
| 4513 |  Lonelyfans LOF | US$0,000000002786 | 4,55% | -7,05% | - | US$26.030,76 | - |
| 4514 |  TripCandy CANDY | US$0,008576 | 4,11% | -0,27% | - | US$10.698,82 | - |
| 4515 |  Icarus Finance ICA | US$0,06447 | -1,30% | 54,84% | - | US$43.227,28 | - |
| 4516 |  Prepayway InBit | US$0,001219 | 16,94% | -12,64% | - | US$5.468,57 | - |
| 4517 |  Lemur Finance LEM | US$0,000002042 | -1,70% | -16,22% | - | US$10.159,94 | - |
| 4518 |  Bakery Tools TBAKE | US$0,007780 | 5,94% | 2,49% | - | US$15.998,13 | - |
| 4519 |  SecretSky.finance SSF | US$0,0002908 | 6,24% | -14,73% | - | US$5.414,38 | - |
| 4520 |  SpaceVikings SVT | US$0,000000000261 | 5,42% | -48,41% | - | US$5.409,87 | - |
| 4521 |  BenePit Protocol BNP | US$0,000009003 | 28,55% | 12,51% | - | US$5.398,61 | - |
| 4522 |  Stellar Gold XLMG | US$0,002402 | 7,53% | -5,53% | - | US$5.376,68 | - |
| 4523 |  Olecoin OLE | US$0,003029 | 1,74% | -2,95% | - | US$12.818,48 | - |
| 4524 |  Save Ralph RALPH | US$0,000000000144 | -44,33% | -95,81% | - | US$5.353,09 | - |
| 4525 |  Ternio TERN | US$0,008287 | -1,66% | 4,61% | - | US$5.329,71 | - |
| 4526 |  Trustworks TRUST | US$0,7046 | -4,76% | -24,70% | - | US$9.026,46 | - |
| 4527 |  Rank Token RANK | US$0,0005212 | -3,89% | -11,33% | - | US$5.291,15 | - |
| 4528 |  YAM V1 YAM | US$0,9321 | 9,07% | -2,17% | - | US$5.305,85 | - |
| 4529 |  Nano Dogecoin NDC | US$0,00000001087 | 5,71% | 3,01% | - | US$12.037,67 | - |
| 4530 |  MMAON MMAON | US$0,01712 | -11,59% | -30,90% | - | US$5.281,24 | - |
| 4531 |  DeFinity DEFX | US$0,09964 | 6,78% | -23,45% | - | US$5.247,53 | - |
| 4532 |  Gamesafe.io GAMESAFE | US$0,000000002792 | 6,12% | -46,15% | - | US$31.430,58 | - |
| 4533 |  ElonDoge EDOGE | US$0,000000003307 | 3,36% | -9,03% | - | US$6.578,62 | - |
| 4534 |  AI Network AIN | US$0,08661 | 5,70% | -0,86% | - | US$5.157,14 | - |
| 4535 |  Zilswap ZWAP | US$85,86 | -0,38% | -6,64% | - | US$5.133,76 | - |
| 4536 |  Rocket Boys RBOYS | US$0,000000001777 | 4,56% | -10,41% | - | US$8.141,56 | - |
| 4537 |  Zeppelin DAO ZEP | US$0,000000004413 | -0,69% | 10,26% | - | US$6.880,54 | - |
| 4538 |  Kephi Gallery KPHI | US$0,1062 | -7,05% | -20,85% | - | US$14.144,58 | - |
| 4539 |  Ainu Token AINU | US$0,000000000002 | 5,45% | -25,78% | - | US$9.724,52 | - |
| 4540 |  UCROWDME UCM | US$0,005223 | 38,30% | 49,73% | - | US$4.974,63 | - |
| 4541 |  Wula WULA | US$0,00003634 | -4,41% | 0,00% | - | US$22.628,43 | - |
| 4542 |  Litecash CASH | US$0,006805 | -0,24% | -11,53% | - | US$4.952,31 | - |
| 4543 |  Pledge Coin PLG | US$0,0006710 | -10,68% | 1,19% | - | US$4.957,59 | - |
| 4544 |  Delta DELTA | US$4,01 | 10,36% | 17,61% | - | US$4.943,76 | - |
| 4545 |  GIVLY Coin GIV | US$0,003749 | -1,88% | 13,70% | - | US$4.909,09 | - |
| 4546 |  HUP.LIFE HUP | US$0,000000001724 | -0,28% | -21,77% | - | US$10.793,87 | - |
| 4547 |  LOLTOKEN LOL | US$0,002252 | 27,34% | 17,95% | - | US$4.876,77 | - |
| 4548 |  Spacelens SPACE | US$0,07915 | 1,62% | 94,68% | - | US$4.790,30 | - |
| 4549 |  SafeMoon.swap SFMS | US$0,000000000810 | 5,94% | -14,72% | - | US$4.831,39 | - |
| 4550 |  CheCoin CHECOIN | US$0,00001112 | 7,04% | -44,45% | - | US$24.268,56 | - |
| 4551 |  ViceToken VICEX | US$0,00000002560 | 16,71% | 24,37% | - | US$4.791,19 | - |
Tabel di atas menampilkan halaman 91 dari total 126 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.