Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  UNILAYERX LAYERX | US$37,47 | 13,55% | -8,17% | - | US$3.059,66 | - |
| 4653 |  Cannumo CANU | US$0,01371 | 1,56% | -4,66% | - | US$34.243,63 | - |
| 4654 |  Unicly Genesis MoonCats Collection UGMC | US$0,7592 | 9,95% | 69,31% | - | US$3.029,85 | - |
| 4655 |  Gric Coin GC | US$0,3065 | 11,66% | 18,97% | - | US$3.065,28 | - |
| 4656 |  LinkCoin Token LKN | US$0,0004402 | -3,52% | -6,37% | - | US$2.986,94 | - |
| 4657 |  Tsuki Inu TKINU | US$0,000000000289 | 8,07% | -84,99% | - | US$3.234,56 | - |
| 4658 |  Matic Aave Interest Bearing YFI MAYFI | US$39.888,35 | 10,59% | 4,12% | - | US$5.291,01 | - |
| 4659 |  BuildUp BUP | US$0,2601 | -7,10% | 0,82% | - | US$3.063,98 | - |
| 4660 |  Bafi Finance BAFI | US$3,20 | 4,48% | -36,04% | - | US$8.920,43 | - |
| 4661 |  TCGcoin TCGCOIN | US$0,000000000089 | 13,29% | -95,93% | - | US$7.568,78 | - |
| 4662 |  Baby Satoshi SATS | US$2,96 | 3,88% | -34,38% | - | US$11.671,89 | - |
| 4663 |  UnitedCrowd UCT | US$0,03202 | 15,98% | 12,48% | - | US$2.952,05 | - |
| 4664 |  yBEARSwap SBEAR | US$0,00007002 | -2,79% | -53,33% | - | US$2.855,76 | - |
| 4665 |  Nokencoin NOKN | US$0,02569 | 1,62% | -3,20% | - | US$2.935,39 | - |
| 4666 |  Blocktyme BTYM | US$0,003011 | 3,03% | -29,08% | - | US$2.908,43 | - |
| 4667 |  Ziktalk ZIK | US$0,001098 | 20,58% | 10,95% | - | US$2.905,19 | - |
| 4668 |  MoonWilly MNWL | US$0,002270 | 5,33% | 25,51% | - | - | - |
| 4669 |  Scholarship Coin SCHO | US$0,01432 | -24,68% | 0,00% | - | US$2.885,49 | - |
| 4670 |  Decubate DCB | US$0,02280 | 3,61% | -4,10% | - | US$5.604,40 | - |
| 4671 |  Kryptobellion KRYPTO | US$0,002311 | 3,26% | -30,25% | - | US$10.329,03 | - |
| 4672 |  MuskSwap MUSK | US$0,0000006471 | -2,34% | -6,09% | - | US$8.826,33 | - |
| 4673 |  BotOcean BOTS | US$0,02319 | 11,90% | -0,13% | - | US$2.846,79 | - |
| 4674 |  NVIDIA tokenized stock FTX NVDA | US$223,85 | -0,25% | 0,70% | - | US$2.848,39 | - |
| 4675 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 4,92% | -19,67% | - | - | - |
| 4676 |  SwapAll SAP | US$0,1248 | 3,87% | 5,33% | - | US$2.806,30 | - |
| 4677 |  Oction OCTI | US$0,05346 | 7,42% | -26,19% | - | US$11.862,94 | - |
| 4678 |  Edgecoin EDGT | US$0,9892 | 0,00% | -22,77% | - | US$2.796,59 | - |
| 4679 |  Emrals EMRALS | US$0,01133 | -11,55% | -35,49% | - | US$2.773,96 | - |
| 4680 |  EarnBUSD EBUSD | US$0,000002990 | -3,14% | 0,00% | - | US$10.335,15 | - |
| 4681 |  NoLimitCoin NLC2 | US$0,005356 | 13,86% | -6,07% | - | US$2.786,24 | - |
| 4682 |  Silverway SLV | US$0,0003283 | 0,93% | 10,68% | - | US$2.786,05 | - |
| 4683 |  eSwapping ESWAP | US$0,5323 | 4,98% | 3,72% | - | US$3.162,89 | - |
| 4684 |  Bearn BFI | US$40,84 | 3,39% | -10,41% | - | US$6.698,22 | - |
| 4685 |  Digex DIGEX | US$0,0007083 | 3,48% | -0,23% | - | US$2.731,08 | - |
| 4686 |  808TA 808TA | US$0,0000001984 | 21,90% | -31,43% | - | US$2.701,18 | - |
| 4687 |  Energy Ledger ELX | US$0,01041 | 10,79% | 4,80% | - | US$2.689,24 | - |
| 4688 |  Base Reward Token BRT | US$0,7830 | 0,00% | 0,00% | - | US$18.871,61 | - |
| 4689 |  NTON NTON | US$0,004844 | -0,60% | 25,05% | - | US$2.653,31 | - |
| 4690 |  Vacay VACAY | US$0,004062 | 4,12% | -11,01% | - | US$7.225,55 | - |
| 4691 |  Aircoins AIRX | US$0,0001002 | -15,21% | -1,93% | - | US$450,94 | - |
| 4692 |  Papa Shiba PHIBA | US$0,0000006461 | 14,58% | 2,06% | - | US$1.861,90 | - |
| 4693 |  FNK wallet FNK | US$0,3982 | 129,66% | 9,25% | - | US$2.626,54 | - |
| 4694 |  NewYorkCoin NYC | US$0,00003570 | 8,14% | 16,43% | - | US$3.472,32 | - |
| 4695 |  AnonymousBSC ANON | US$0,00002334 | 4,71% | -11,99% | - | - | - |
| 4696 |  Bird Finance BIRD | US$0,0002190 | 3,89% | 1,71% | - | US$2.578,81 | - |
| 4697 |  WHEN Token WHEN | US$0,0006155 | -17,48% | -21,43% | - | US$2.608,60 | - |
| 4698 |  Peach.Finance PEECH | US$0,0000001724 | 7,65% | -7,85% | - | US$2.565,56 | - |
| 4699 |  Baby Poocoin BABYPOO | US$0,0004149 | 4,46% | -22,35% | - | US$5.727,61 | - |
| 4700 |  One Get Coin OGC | US$0,5900 | 26,96% | 110,89% | - | US$711,95 | - |
| 4701 |  Stellar Diamond XLD | US$0,000001003 | 3,55% | -13,24% | - | US$4.275,97 | - |
Tabel di atas menampilkan halaman 94 dari total 126 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.