Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Octree Finance OAK | US$6,60 | 2,75% | -10,65% | - | US$1.744,29 | - |
| 4853 |  Jur JUR | US$0,02078 | -3,84% | -9,37% | - | US$1.068,94 | - |
| 4854 |  Daily DAILY | US$0,003256 | 6,44% | 4,23% | - | US$1.068,83 | - |
| 4855 |  BuckHathCoin BHIG | US$0,09283 | 22,31% | 17,77% | - | US$1.050,48 | - |
| 4856 |  YMAX YMAX | US$17,91 | 11,53% | 14,74% | - | US$1.050,29 | - |
| 4857 |  Libartysharetoken LST | US$0,2209 | 8,43% | 20,46% | - | US$1.051,51 | - |
| 4858 |  CloudCoin CCE | US$0,006222 | 9,58% | 3,97% | - | US$1.043,31 | - |
| 4859 |  Baby Shiba BHIBA | US$0,000001650 | 11,13% | 4,73% | - | US$1.035,09 | - |
| 4860 |  Fomo App PAPER | US$17,57 | 7,47% | 35,03% | - | US$1.009,28 | - |
| 4861 |  YEARNYFI NETWORK YNI | US$25,96 | 13,24% | 14,76% | - | US$1.009,41 | - |
| 4862 |  PUGLIFE PUGL | US$0,000000001006 | 9,70% | 16,08% | - | US$1.007,35 | - |
| 4863 |  BigBang Core BBC | US$0,07941 | 13,18% | 21,15% | - | US$1.000,66 | - |
| 4864 |  FlashX Ultra FSXU | US$0,0009475 | -1,73% | 35,14% | - | US$1.348,28 | - |
| 4865 |  Brickchain Finance BRICK | US$0,0002937 | 1,11% | -27,31% | - | US$7.688,93 | - |
| 4866 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002961 | -10,21% | -19,55% | - | US$968,22 | - |
| 4867 |  RocketMoon RMOON | US$0,000000002002 | 5,04% | -0,52% | - | US$1.519,76 | - |
| 4868 |  SolAPE Token SOLAPE | US$0,009182 | -4,81% | -8,75% | - | US$949,05 | - |
| 4869 |  1x Long Bitcoin Implied Volatility Token BVOL | US$757,57 | 0,55% | -1,32% | - | US$940,67 | - |
| 4870 |  LaikaProtocol LAIKA | US$0,000000003001 | 2,18% | -20,20% | - | US$2.067,47 | - |
| 4871 |  Nebulaprotocol SNBL | US$0,2030 | 3,25% | -5,18% | - | US$1.065,68 | - |
| 4872 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002321 | 10,41% | 2,74% | - | US$919,27 | - |
| 4873 |  Compound Augur CREP | US$0,5787 | 2,66% | 0,63% | - | US$915,04 | - |
| 4874 |  MONNOS MNS | US$0,001466 | -22,37% | -25,16% | - | US$914,31 | - |
| 4875 |  Tratok TRAT | US$0,01525 | 193,89% | 215,30% | - | US$900,35 | - |
| 4876 |  Electronero ETNX | US$0,000009769 | 3,48% | -94,10% | - | US$889,27 | - |
| 4877 |  MetaWhale BTC MWBTC | US$0,1103 | 14,31% | 57,42% | - | US$869,51 | - |
| 4878 |  Timers IPM | US$0,02011 | -6,10% | -7,36% | - | US$859,54 | - |
| 4879 |  Moderna tokenized stock FTX MRNA | US$392,48 | 3,97% | -1,04% | - | US$843,07 | - |
| 4880 |  Eska ESK | US$0,02834 | 9,15% | -5,12% | - | US$829,64 | - |
| 4881 |  Newsolution NST | US$0,009283 | 31,27% | 89,60% | - | US$513,11 | - |
| 4882 |  Usechain Token USE | US$0,0001566 | 14,25% | -0,95% | - | US$832,88 | - |
| 4883 |  Yearn Finance DOT YFDOT | US$13,48 | 7,52% | 15,91% | - | US$819,94 | - |
| 4884 |  Mute MUTE | US$0,1712 | 9,93% | 9,97% | - | US$814,69 | - |
| 4885 |  Compound Wrapped BTC CWBTC | US$986,99 | 2,81% | -0,23% | - | US$816,36 | - |
| 4886 |  PayPal tokenized stock FTX PYPL | US$287,33 | -0,36% | 3,55% | - | US$813,16 | - |
| 4887 |  United Traders Token UTT | US$0,3147 | -12,82% | -10,85% | - | US$804,80 | - |
| 4888 |  Sphere SPHR | US$0,1774 | 4,21% | -16,73% | - | US$800,41 | - |
| 4889 |  Saferune SAFERUNE | US$0,000000003155 | 4,98% | -4,11% | - | US$811,94 | - |
| 4890 |  Extend Finance EXF | US$0,0007526 | 7,69% | 0,06% | - | US$904,13 | - |
| 4891 |  OWL OWL | US$1,12 | 4,37% | -17,32% | - | US$763,05 | - |
| 4892 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 6,63% | -2,53% | - | US$1.046,80 | - |
| 4893 |  Spore Engineering SPORE | US$0,4191 | 3,27% | -10,72% | - | US$1.625,19 | - |
| 4894 |  Hyper Credit Network HPAY | US$0,0006002 | -0,03% | -94,06% | - | US$754,32 | - |
| 4895 |  XCOM XC | US$0,007373 | -3,48% | -5,31% | - | US$742,89 | - |
| 4896 |  Future FTR | US$3,75 | 15,59% | 0,00% | - | US$739,82 | - |
| 4897 |  Kindcow Finance KIND | US$0,002855 | -7,87% | -16,27% | - | US$1.013,03 | - |
| 4898 |  Moonbase MBBASED | US$0,06813 | 3,17% | 39,89% | - | US$702,63 | - |
| 4899 |  Strudel Finance $TRDL | US$0,1327 | 8,27% | -4,49% | - | US$692,32 | - |
| 4900 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,09 | 3,90% | 4,80% | - | US$1.303,89 | - |
| 4901 |  Apache APACHE | US$0,09148 | 2,32% | -22,90% | - | US$851,11 | - |
Tabel di atas menampilkan halaman 98 dari total 126 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.