Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  ShapePay SPP | US$0,007020 | 13,64% | -13,66% | - | US$659,33 | - |
| 4903 |  A2A A2A | US$0,02075 | 3,23% | 0,20% | - | US$655,33 | - |
| 4904 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,70 | 1,43% | 2,99% | - | US$652,34 | - |
| 4905 |  0cash ZCH | US$0,01309 | 3,50% | -0,21% | - | US$646,87 | - |
| 4906 |  Jindoge JINDOGE | US$0,000000001856 | -0,34% | -1,16% | - | US$643,80 | - |
| 4907 |  SafePanda SPND | US$0,000000000444 | 1,98% | -10,77% | - | US$729,44 | - |
| 4908 |  PIXL PXL | US$0,000000000383 | 5,24% | -3,16% | - | US$831,16 | - |
| 4909 |  Foundry FRY | US$0,008736 | 2,76% | 8,88% | - | US$599,75 | - |
| 4910 |  DogDeFiCoin DOGDEFI | US$0,5539 | 23,59% | 26,46% | - | US$582,78 | - |
| 4911 |  Zurcoin ZUR | US$0,003033 | 4,96% | -80,66% | - | US$594,27 | - |
| 4912 |  Omega Protocol Money OPM | US$0,000005013 | 0,07% | -9,24% | - | US$722,11 | - |
| 4913 |  Farming Bad METH | US$0,006926 | 8,88% | 16,15% | - | US$582,16 | - |
| 4914 |  Stacy STACY | US$0,003066 | 11,31% | 17,43% | - | US$573,15 | - |
| 4915 |  Shield Finance SHLD | US$0,01143 | 9,90% | 3,51% | - | US$571,26 | - |
| 4916 |  The LoveChain LOV | US$0,02641 | -14,02% | -14,28% | - | US$555,90 | - |
| 4917 |  HotDoge HOTDOGE | US$0,000000000005 | 2,25% | 13,41% | - | US$741,43 | - |
| 4918 |  Future Of Finance Fund FFF | US$125,45 | 10,28% | 10,19% | - | US$546,37 | - |
| 4919 |  Historia HTA | US$0,005375 | -18,68% | 56,81% | - | US$546,44 | - |
| 4920 |  Bitcoffeen BFF | US$1,63 | 4,99% | 22,45% | - | US$544,37 | - |
| 4921 |  SafeBreast Inu BREAST | US$0,0000008894 | 9,65% | 8,21% | - | US$536,58 | - |
| 4922 |  DigiDinar Token DDRT | US$0,005017 | 8,99% | -20,84% | - | US$533,23 | - |
| 4923 |  Shiba Corp BSHIBA | US$0,000000001383 | 5,10% | 0,74% | - | US$1.293,70 | - |
| 4924 |  Facebook tokenized stock FTX FB | US$382,68 | 0,70% | 3,83% | - | US$530,53 | - |
| 4925 |  Vera Cruz Coin VCCO | US$3,84 | 239,88% | 295,24% | - | US$526,57 | - |
| 4926 |  3X Short BNB Token BNBBEAR | US$0,00000006001 | 49,96% | 50,00% | - | US$612,41 | - |
| 4927 |  Schilling-Coin SCH | US$0,002408 | 38,47% | 62,74% | - | US$519,30 | - |
| 4928 |  Boltt Coin BOLTT | US$0,01300 | 159,97% | 160,03% | - | US$511,08 | - |
| 4929 |  Sishi Finance SISHI | US$0,08464 | 40,16% | 14,81% | - | US$766,41 | - |
| 4930 |  Kimochi Finance KIMOCHI | US$0,01109 | 0,64% | -5,11% | - | US$667,93 | - |
| 4931 |  Billibilli tokenized stock Bittrex BILI | US$87,93 | 11,45% | 12,26% | - | US$501,61 | - |
| 4932 |  Monster Slayer Cash MSC | US$0,04145 | 3,16% | -4,69% | - | US$998,03 | - |
| 4933 |  Digies Coin DIGS | US$0,0000002010 | -0,31% | -9,30% | - | US$495,33 | - |
| 4934 |  Amoveo VEO | US$31,27 | 32,17% | 27,73% | - | US$494,06 | - |
| 4935 |  Nimbus NBU | US$0,1672 | 9,98% | -0,01% | - | US$482,53 | - |
| 4936 |  Absorber Protocol ABS | US$0,2720 | 4,63% | -2,41% | - | US$643,83 | - |
| 4937 |  TILWIKI TLW | US$0,9083 | 0,20% | -13,25% | - | US$478,27 | - |
| 4938 |  DigiDinar DDR | US$0,09912 | -15,56% | 15,32% | - | US$474,30 | - |
| 4939 |  g9tro Crowdfunding Platform G9TRO | US$0,009515 | 46,51% | 391,72% | - | US$475,84 | - |
| 4940 |  Curio Governance CGT | US$0,4401 | 9,93% | -22,80% | - | US$470,44 | - |
| 4941 |  NEXT NET | US$0,003564 | -20,85% | -27,60% | - | US$459,85 | - |
| 4942 |  Carillonium finance CAROM | US$0,000000001464 | 4,81% | -5,03% | - | US$599,46 | - |
| 4943 |  The global index chain TGIC | US$0,004390 | 10,63% | -45,08% | - | US$453,74 | - |
| 4944 |  YouSwap YOU | US$0,1281 | 1,23% | 0,28% | - | US$452,09 | - |
| 4945 |  XRE Global XRE | US$0,00001931 | 1,98% | -58,94% | - | US$390,91 | - |
| 4946 |  Guapcoin GUAP | US$0,06392 | 3,50% | -13,54% | - | US$440,99 | - |
| 4947 |  Midas MIDAS | US$2,49 | 10,41% | 3,14% | - | US$441,43 | - |
| 4948 |  STONK STONK | US$0,0009203 | -17,86% | 3,64% | - | US$438,28 | - |
| 4949 |  ThoreNext THX | US$0,02199 | 11,04% | 9,53% | - | US$436,85 | - |
| 4950 |  Anime Token ANI | US$0,005168 | 13,60% | -30,07% | - | US$513,48 | - |
| 4951 |  BitcoinV BTCV | US$0,01047 | -18,94% | -35,86% | - | US$141,36 | - |
Tabel di atas menampilkan halaman 99 dari total 126 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.