Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Donkey DONK | US$0,1531 | 17,68% | 191,44% | - | US$1.512,64 | - |
| 4803 |  AMMYI Coin AMI | US$0,1723 | 11,43% | 44,37% | - | US$1.515,31 | - |
| 4804 |  Basix BASX | US$0,5836 | 8,89% | 15,34% | - | US$1.487,66 | - |
| 4805 |  YFISCURITY YFIS | US$1,03 | 6,14% | 21,80% | - | US$1.478,39 | - |
| 4806 |  SafePizza PIZZA | US$0,000000000003 | 2,55% | -23,64% | - | US$2.184,38 | - |
| 4807 |  Empow EM | US$0,01159 | 8,14% | 1,52% | - | US$1.481,84 | - |
| 4808 |  CanYaCoin CAN | US$0,08737 | 1,45% | 2,73% | - | US$1.253,81 | - |
| 4809 |  EarnBet BET | US$0,05002 | -0,01% | 42,67% | - | US$1.449,54 | - |
| 4810 |  $OFC Coin OFC | US$0,00000004445 | 10,67% | -94,05% | - | US$1.438,01 | - |
| 4811 |  Mandi Token MANDI | US$0,01115 | -3,10% | -12,80% | - | US$1.480,06 | - |
| 4812 |  Fedora Gold FED | US$0,000003161 | 5,67% | -9,71% | - | US$1.393,15 | - |
| 4813 |  USDFreeLiquidity USDFL | US$0,5338 | -0,76% | -0,75% | - | US$1.369,26 | - |
| 4814 |  Yearn Finance Network YFN | US$0,3115 | -6,81% | -12,79% | - | US$1.356,12 | - |
| 4815 |  Shibaken Finance SHIBAKEN | US$0,000000000038 | 10,38% | 17,80% | - | US$1.360,60 | - |
| 4816 |  Yeld Finance YELD | US$10,50 | 0,36% | 8,29% | - | US$1.388,38 | - |
| 4817 |  Bulk BULK | US$0,03612 | 9,30% | 14,48% | - | US$1.361,32 | - |
| 4818 |  Global Reserve System GLOB | US$3,42 | 31,45% | 14,45% | - | US$1.359,28 | - |
| 4819 |  Arro Social ARRO | US$0,0005542 | -2,13% | -32,27% | - | US$1.364,80 | - |
| 4820 |  MediBit MEDIBIT | US$0,000002288 | -7,58% | -28,83% | - | US$1.336,84 | - |
| 4821 |  Decurian ECU | US$1.338,09 | 5,32% | 9,18% | - | US$1.338,10 | - |
| 4822 |  Dobermann DOBE | US$0,000000002002 | 12,46% | 6,35% | - | US$1.319,33 | - |
| 4823 |  YeaFinance YEA | US$3,60 | 44,54% | 22,05% | - | US$1.350,25 | - |
| 4824 |  DeFiat DFT | US$0,6033 | 10,01% | 16,41% | - | US$1.305,69 | - |
| 4825 |  TecraCoin TCR | US$1,23 | 261,98% | 0,03% | - | US$1.291,97 | - |
| 4826 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,7421 | 1,19% | -15,74% | - | US$1.292,63 | - |
| 4827 |  En-Tan-Mo ETM | US$0,006472 | 0,14% | -0,30% | - | US$1.279,34 | - |
| 4828 |  xDeFi XDEX | US$0,02793 | 0,71% | -4,73% | - | US$1.275,06 | - |
| 4829 |  EmiSwap ESW | US$0,05798 | 13,69% | -12,57% | - | US$1.272,62 | - |
| 4830 |  50x.com 50X | US$0,1582 | 3,91% | -7,14% | - | US$1.265,68 | - |
| 4831 |  Freight Trust & Clearing Network EDI | US$0,0009169 | 2,92% | 18,69% | - | US$1.259,92 | - |
| 4832 |  GigaPool GIGA | US$0,000003595 | -5,20% | -12,61% | - | US$1.266,73 | - |
| 4833 |  GODL GODL | US$0,0002824 | 11,83% | 18,53% | - | US$1.230,47 | - |
| 4834 |  DeFi Omega DFIO | US$10,05 | 9,24% | 18,43% | - | US$1.228,21 | - |
| 4835 |  ODEM ODE | US$0,01695 | -3,77% | -7,65% | - | US$1.223,55 | - |
| 4836 |  Inari INARI | US$0,000001795 | 12,73% | 0,32% | - | US$1.210,96 | - |
| 4837 |  Wrapped BIND WBIND | US$0,02850 | 9,12% | 9,77% | - | US$1.207,54 | - |
| 4838 |  Midas Dollar Share MDS | US$28,08 | -5,90% | -3,67% | - | US$1.371,71 | - |
| 4839 |  YFFS Finance YFFS | US$1,55 | 14,80% | 1,05% | - | US$1.194,99 | - |
| 4840 |  Elxis LEX | US$3,44 | -12,65% | -49,98% | - | US$1.167,46 | - |
| 4841 |  Star Foxx FOXX | US$0,0000003314 | 9,05% | 3,80% | - | US$1.146,63 | - |
| 4842 |  Ternio-ERC20 TERN | US$9,40 | 8,61% | 15,76% | - | US$1.143,76 | - |
| 4843 |  BlockCDN BCDN | US$0,001332 | 3,00% | 21,04% | - | US$1.036,37 | - |
| 4844 |  NOVA NOVA | US$0,00003104 | 2,36% | -14,39% | - | US$1.129,87 | - |
| 4845 |  Big Bang Game Coin BBGC | US$0,00005058 | -18,71% | -25,63% | - | US$1.114,99 | - |
| 4846 |  Freedom Reserve FR | US$0,001391 | 7,42% | 14,64% | - | US$1.112,00 | - |
| 4847 |  Golden Ratio Coin GOLDR | US$0,1416 | 13,10% | 7,33% | - | US$1.112,49 | - |
| 4848 |  Apple tokenized stock Bittrex AAPL | US$152,28 | 1,11% | 1,07% | - | US$1.100,81 | - |
| 4849 |  Prime Whiterock Company PWC | US$0,01147 | 9,51% | 15,53% | - | US$1.095,76 | - |
| 4850 |  MintCoin MINT | US$0,00009772 | 3,50% | -0,21% | - | US$1.093,00 | - |
| 4851 |  KingXChain KXC | US$0,000005562 | 14,45% | 10,09% | - | US$1.079,48 | - |
Tabel di atas menampilkan halaman 97 dari total 126 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.