Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Fashion Coin FSHN | US$0,0000005892 | -0,52% | -0,50% | - | US$432,45 | - |
| 4953 |  STPAY STP | US$1,03 | 3,50% | 2,65% | - | US$427,55 | - |
| 4954 |  Marscoin MARS | US$0,04741 | 21,07% | -1,22% | - | US$420,72 | - |
| 4955 |  Vodi X VDX | US$0,002380 | 13,80% | -1,80% | - | US$420,55 | - |
| 4956 |  MTI Finance MTI | US$0,0001000 | -0,01% | 0,01% | - | US$418,64 | - |
| 4957 |  KLend KLT | US$1,31 | 0,35% | -34,08% | - | US$3.159,52 | - |
| 4958 |  WorldCoin WDC | US$0,02801 | -2,45% | -7,59% | - | US$415,96 | - |
| 4959 |  Taco Finance TACO | US$0,004790 | -1,87% | -22,19% | - | US$890,17 | - |
| 4960 |  Dirty Finance DIRTY | US$0,0000005657 | 8,49% | 5,54% | - | US$405,88 | - |
| 4961 |  Foresight FORS | US$0,01025 | 2,98% | 2,65% | - | US$406,19 | - |
| 4962 |  Raven X RX | US$0,0007459 | 4,84% | -5,81% | - | US$1.230,19 | - |
| 4963 |  ZenSports SPORTS | US$0,00006945 | 2,21% | -5,09% | - | US$402,38 | - |
| 4964 |  YieldPanda Finance yPANDA | US$0,001896 | 3,54% | -4,85% | - | US$470,19 | - |
| 4965 |  AurusGOLD AWG | US$58,58 | 0,84% | 2,18% | - | US$416,46 | - |
| 4966 |  GIVE GLOBAL GIVE | US$0,0006343 | 10,33% | 17,52% | - | US$396,86 | - |
| 4967 |  Trendering TRND | US$2,18 | 8,73% | 12,63% | - | US$387,04 | - |
| 4968 |  Martian DAO MDAO | US$0,000000000489 | 4,94% | -4,64% | - | US$532,48 | - |
| 4969 |  Ethanol ENOL | US$28,41 | 9,98% | 17,37% | - | US$381,38 | - |
| 4970 |  Nodestats NS | US$0,001968 | -16,52% | -49,11% | - | US$380,59 | - |
| 4971 |  AlloHash ALH | US$0,01181 | -43,74% | -34,85% | - | US$379,58 | - |
| 4972 |  Reflector.Finance RFCTR | US$0,01394 | 11,35% | 18,83% | - | US$378,64 | - |
| 4973 |  Wiki Token WIKI | US$1,73 | -17,54% | 61,80% | - | US$377,09 | - |
| 4974 |  Coupon Chain CCT | US$0,1332 | -5,83% | -4,27% | - | US$376,22 | - |
| 4975 |  Charitas CHAR | US$0,0008951 | 4,30% | -15,47% | - | US$692,82 | - |
| 4976 |  Mirror Farm MOR | US$0,0006120 | 5,17% | -3,35% | - | US$1.150,22 | - |
| 4977 |  Custody Token CUST | US$0,002201 | 0,95% | 83,19% | - | US$362,10 | - |
| 4978 |  Doggy Swap DOGS | US$0,0000007082 | -0,45% | -2,34% | - | US$360,96 | - |
| 4979 |  Arteon ARTEON | US$0,008365 | 9,95% | -1,94% | - | US$358,98 | - |
| 4980 |  Taxi TAXI | US$0,1403 | -0,01% | 0,08% | - | US$356,85 | - |
| 4981 |  Catoshi Nakamoto CATS | US$0,04167 | 9,70% | 11,69% | - | US$355,77 | - |
| 4982 |  Sudan Gold Coin SGC | US$0,08973 | -0,01% | 300,49% | - | US$350,65 | - |
| 4983 |  Bitcoin Banana BIBA | US$0,000000009303 | 3,31% | 9,42% | - | US$350,46 | - |
| 4984 |  Evolution GEN | US$0,7089 | 2,68% | -1,93% | - | US$722,01 | - |
| 4985 |  BQT BQTX | US$0,001440 | 5,53% | 1,06% | - | US$348,91 | - |
| 4986 |  Acuity Token ACU | US$0,02971 | -8,42% | 105,59% | - | US$345,98 | - |
| 4987 |  HOGL finance HOGL | US$0,000001214 | 6,64% | -12,02% | - | US$374,71 | - |
| 4988 |  Pfizer tokenized stock Bittrex PFE | US$46,06 | -2,14% | -4,77% | - | US$336,57 | - |
| 4989 |  Zuplo ZLP | US$0,0006072 | 0,64% | -69,51% | - | US$330,34 | - |
| 4990 |  Social Send SEND | US$0,01212 | 76,04% | 29,57% | - | US$327,85 | - |
| 4991 |  Ultra Clear UCR | US$0,01125 | -20,58% | -36,19% | - | US$361,66 | - |
| 4992 |  YEARN2.FINANCE YFI2 | US$9,16 | 10,24% | 17,01% | - | US$319,74 | - |
| 4993 |  Digital Fitness DEFIT | US$0,05198 | 10,36% | 11,52% | - | US$317,38 | - |
| 4994 |  BitCanna BCNA | US$0,03420 | 3,50% | 22,55% | - | US$311,30 | - |
| 4995 |  Google tokenized stock Bittrex GOOGL | US$2.879,97 | -0,75% | 0,18% | - | US$310,91 | - |
| 4996 |  XNODE XNODE | US$0,01281 | 23,30% | -3,08% | - | US$303,64 | - |
| 4997 |  Defi DEFI | US$0,4863 | 5,38% | -2,01% | - | US$304,54 | - |
| 4998 |  PowerBalt PWRB | US$0,1248 | 6,32% | -15,30% | - | US$302,34 | - |
| 4999 |  Index Chain IDX | US$0,002230 | 2,55% | 8,97% | - | US$295,76 | - |
| 5000 |  Chord Protocol CHORD | US$0,02555 | 4,86% | -10,17% | - | US$1.335,46 | - |
| 5001 |  DeFi Insurance Protocol DFIP | US$0,000004886 | 3,64% | -50,10% | - | US$293,16 | - |
Tabel di atas menampilkan halaman 100 dari total 126 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.