Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Milktea.finance MTF | US$0,0005892 | -21,48% | 39,92% | - | US$290,75 | - |
| 5003 |  NUT MONEY NUT | US$0,03938 | 3,42% | -7,60% | - | US$283,33 | - |
| 5004 |  XTRM COIN XTRM | US$0,0004978 | 4,38% | -13,75% | - | US$276,65 | - |
| 5005 |  Codex CDEX | US$0,00007327 | 6,22% | -11,97% | - | US$272,89 | - |
| 5006 |  Torex TOR | US$0,04950 | 9,21% | 12,74% | - | US$271,56 | - |
| 5007 |  Zippie ZIPT | US$0,005037 | 6,36% | 4,40% | - | US$271,18 | - |
| 5008 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,69 | 3,68% | 20,04% | - | US$271,27 | - |
| 5009 |  Mooni DeFi MOONI | US$0,000000000336 | 3,89% | -20,89% | - | US$340,94 | - |
| 5010 |  Ethereum Chain Token ECT | US$0,000002288 | 9,56% | -8,90% | - | US$266,14 | - |
| 5011 |  Auroracoin AUR | US$0,2032 | -2,03% | -5,68% | - | US$264,57 | - |
| 5012 |  Alias ALIAS | US$0,1665 | 19,50% | -17,85% | - | US$256,90 | - |
| 5013 |  LUCY LUCY | US$0,006951 | 9,33% | 18,30% | - | US$258,71 | - |
| 5014 |  Vangold Token VGD | US$0,002137 | 23,53% | 23,42% | - | US$355,47 | - |
| 5015 |  Whole Earth Coin WEC | US$0,009814 | -0,03% | -18,17% | - | US$253,55 | - |
| 5016 |  SPACE-iZ SPIZ | US$0,005915 | 5,37% | 2,44% | - | US$253,41 | - |
| 5017 |  Norse Finance NFI | US$0,9245 | 2,89% | -15,59% | - | US$250,26 | - |
| 5018 |  Charizard Token CHZ006 | US$0,004340 | 2,38% | -31,72% | - | US$507,51 | - |
| 5019 |  The Lab Finance LABO | US$0,01170 | 3,69% | -8,93% | - | US$497,19 | - |
| 5020 |  Feast Finance FEAST | US$0,000000000909 | 10,19% | -4,27% | - | US$239,99 | - |
| 5021 |  HyperMeteor HYMETEOR | US$0,000000000253 | 4,40% | -14,22% | - | US$274,07 | - |
| 5022 |  Superpanda SPANDA | US$0,0000003733 | 5,27% | -5,16% | - | US$235,28 | - |
| 5023 |  Five Star Coin FSC | US$0,05765 | 3,50% | -0,21% | - | US$233,91 | - |
| 5024 |  Netflix tokenized stock Bittrex NFLX | US$582,79 | 5,51% | 4,25% | - | US$232,48 | - |
| 5025 |  Butter TOken BUTTER | US$0,000001013 | 5,10% | -3,34% | - | US$424,24 | - |
| 5026 |  FairEclipse FECLIPSE | US$0,000000001402 | 1,97% | -6,19% | - | US$520,23 | - |
| 5027 |  Sense SENSE | US$0,004528 | 15,06% | -1,43% | - | US$230,69 | - |
| 5028 |  Minty Art MINTY | US$0,3826 | 10,83% | 6,62% | - | US$227,59 | - |
| 5029 |  Electra ECA | US$0,00001781 | 0,47% | 17,35% | - | US$225,65 | - |
| 5030 |  Alchemist DeFi Mist MIST | US$0,01149 | -3,11% | -19,11% | - | US$257,06 | - |
| 5031 |  Yearn Finance Red Moon YFRM | US$9,77 | 107,28% | 99,58% | - | US$215,27 | - |
| 5032 |  Niobio NBR | US$0,1626 | 5,03% | -16,58% | - | US$214,44 | - |
| 5033 |  Lottery Token LOT | US$0,3739 | 5,67% | -12,26% | - | US$255,60 | - |
| 5034 |  BerrySwap BERRY | US$0,001933 | 9,19% | 39,31% | - | US$396,20 | - |
| 5035 |  Tcoin TCO | US$0,00002010 | 0,39% | 7,79% | - | US$207,61 | - |
| 5036 |  UME Token UME | US$1,54 | -6,07% | -27,98% | - | US$207,44 | - |
| 5037 |  MOCHISWAP MOCHI | US$0,01536 | 2,05% | -38,77% | - | US$1.046,32 | - |
| 5038 |  Caramel Swap MEL | US$0,02781 | 8,57% | -18,23% | - | US$203,41 | - |
| 5039 |  Bitpower BPP | US$0,01254 | 10,35% | 17,75% | - | US$202,55 | - |
| 5040 |  CLAIM CLAIM | US$0,09892 | -0,14% | -2,89% | - | - | - |
| 5041 |  HyruleSwap RUPEE | US$0,006418 | 2,52% | 1,08% | - | US$1.119,81 | - |
| 5042 |  LuckTogether LUCK | US$0,007020 | -0,03% | -24,74% | - | US$199,67 | - |
| 5043 |  MoonMoon MOONMOON | US$0,000000000652 | 4,88% | -3,50% | - | US$696,87 | - |
| 5044 |  Zeedex ZDEX | US$0,2395 | -10,86% | -10,36% | - | US$193,49 | - |
| 5045 |  McDonalds Coin MCDC | US$0,002949 | 11,35% | 9,80% | - | US$189,32 | - |
| 5046 |  1TRONIC Network 1TRC | US$0,1854 | 7,39% | -11,00% | - | US$365,74 | - |
| 5047 |  Safe Protocol SAFEP | US$0,000009807 | 10,42% | -1,94% | - | US$334,68 | - |
| 5048 |  SafeLight SAFELIGHT | US$0,000000001123 | 1,54% | -27,25% | - | US$687,43 | - |
| 5049 |  Dinastycoin DCY | US$0,001879 | 1,62% | -10,93% | - | US$188,25 | - |
| 5050 |  MY IDENTITY COIN MYID | US$0,001049 | 10,23% | -0,65% | - | US$181,84 | - |
| 5051 |  Vanywhere VANY | US$0,0006202 | -5,74% | 3,34% | - | US$183,07 | - |
Tabel di atas menampilkan halaman 101 dari total 126 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.