Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Finminity FMT | US$0,2356 | 1,72% | 19,96% | - | US$7.246,85 | - |
| 4753 |  Ubiner UBIN | US$0,0002601 | -3,67% | -3,58% | - | US$1.956,61 | - |
| 4754 |  Polar POLARV3 | US$0,007183 | 2,51% | -22,43% | - | US$4.637,24 | - |
| 4755 |  BabyMatic BABYMATIC | US$0,000007907 | 7,12% | -21,91% | - | US$9.054,79 | - |
| 4756 |  BERNARD BERN | US$0,00000001602 | 1,08% | -11,43% | - | - | - |
| 4757 |  KCC MemePad KCCM | US$0,02779 | -6,74% | -19,98% | - | US$7.713,41 | - |
| 4758 |  TAIYO TAIYO | US$0,000000004817 | 7,26% | 11,85% | - | US$1.918,29 | - |
| 4759 |  BlowFish BLOWF | US$0,0008345 | -2,48% | -9,67% | - | US$1.924,82 | - |
| 4760 |  Wrapped FCT WFCT | US$1,66 | -2,02% | 0,00% | - | US$1.910,03 | - |
| 4761 |  IDOHunt app IDO | US$0,002906 | 9,25% | 21,31% | - | US$1.917,54 | - |
| 4762 |  Xpool XPO | US$0,01894 | 2,81% | -12,71% | - | US$7.830,69 | - |
| 4763 |  Eggplant Finance EGGP | US$0,1224 | -0,19% | -4,10% | - | US$4.349,14 | - |
| 4764 |  BuckSwap BUCKS | US$0,007556 | -0,56% | -66,08% | - | US$7.213,67 | - |
| 4765 |  happy birthday coin HBDC | US$0,006002 | -1,65% | 53,86% | - | US$1.868,59 | - |
| 4766 |  DaftCoin DAFT | US$0,006715 | 12,66% | 38,87% | - | US$5.760,88 | - |
| 4767 |  Birthday Cake BDAY | US$0,008796 | -13,68% | -46,06% | - | US$2.799,23 | - |
| 4768 |  Grill.Farm GRILL | US$0,0000002507 | 5,18% | -97,17% | - | - | - |
| 4769 |  Skillchain SKI | US$0,01875 | 131,39% | 197,06% | - | US$1.838,32 | - |
| 4770 |  MetaMoon METAMOON | US$0,000000002007 | 5,18% | -4,84% | - | - | - |
| 4771 |  Eternal Cash EC | US$0,03329 | 2,14% | -11,63% | - | US$2.543,98 | - |
| 4772 |  YFII Gold YFIIG | US$2,04 | 19,79% | 29,29% | - | US$1.808,03 | - |
| 4773 |  AmazonasCoin AMZ | US$0,0004534 | -1,45% | -8,84% | - | US$1.811,86 | - |
| 4774 |  KittenFinance KIF | US$53,42 | 7,81% | 7,22% | - | US$1.765,62 | - |
| 4775 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 3,18% | 6,10% | - | - | - |
| 4776 |  KSwap KST | US$0,09694 | 5,49% | -51,83% | - | US$1.624,16 | - |
| 4777 |  Midas Dollar MDO | US$0,03551 | -2,18% | -4,79% | - | US$2.525,53 | - |
| 4778 |  cryingJORDAN Token JORDAN | US$0,000000000294 | 1,95% | -2,18% | - | US$4.799,19 | - |
| 4779 |  EthicHub ETHIX | US$0,6674 | 9,47% | 22,64% | - | US$1.711,28 | - |
| 4780 |  CoinSwap Space CSS | US$1,66 | 2,24% | -33,90% | - | US$13.294,01 | - |
| 4781 |  Chickenkebab Finance CHIK | US$0,004347 | 0,07% | -3,18% | - | US$2.395,26 | - |
| 4782 |  DAIN DAIN | US$0,06194 | 8,09% | 5,73% | - | US$1.710,54 | - |
| 4783 |  GALAXY NETWORK GNC | US$0,01558 | 2,55% | -7,33% | - | US$1.693,18 | - |
| 4784 |  Whirl Finance WHIRL | US$0,0005462 | 4,88% | -15,85% | - | US$2.423,09 | - |
| 4785 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000007000 | -30,00% | -30,00% | - | US$1.676,30 | - |
| 4786 |  DAPPCENTS DPC | US$0,001373 | 5,68% | 39,68% | - | US$1.675,44 | - |
| 4787 |  YFIEXCHANGE.FINANCE YFIE | US$2,86 | 26,99% | -6,96% | - | US$1.641,75 | - |
| 4788 |  ARTH Shares ARTHX | US$0,001025 | -2,57% | -34,15% | - | US$1.637,85 | - |
| 4789 |  DeFi Factory Token DEFT | US$0,00004105 | 9,91% | 2,07% | - | US$1.631,49 | - |
| 4790 |  BitSong BTSG | US$0,1490 | 8,41% | 0,25% | - | US$1.634,09 | - |
| 4791 |  Dice DICE | US$0,000009263 | -4,06% | 12,52% | - | US$1.660,46 | - |
| 4792 |  Pollux Coin POX | US$0,2809 | 4,52% | -3,59% | - | US$1.624,79 | - |
| 4793 |  Parallel Protocol MIMO | US$0,02394 | 3,64% | -34,80% | - | US$1.606,26 | - |
| 4794 |  SWAG Finance SWAG | US$0,04152 | -8,34% | 30,95% | - | US$1.599,59 | - |
| 4795 |  Cyclops Treasure CYTR | US$167,83 | 15,36% | 10,38% | - | US$1.603,46 | - |
| 4796 |  Marshmallowdefi MASH | US$0,008370 | -0,45% | -16,25% | - | US$3.825,59 | - |
| 4797 |  Polkatrain POLT | US$0,06973 | 9,23% | 15,03% | - | US$1.370,03 | - |
| 4798 |  Zoom Protocol ZOM | US$8,24 | 0,11% | 0,25% | - | US$1.522,50 | - |
| 4799 |  Shiberus Inu SHIBERUS | US$0,000000000265 | -3,41% | 3,08% | - | US$1.574,68 | - |
| 4800 |  HeartBout Pay HP | US$0,001465 | 3,61% | -0,23% | - | US$1.574,58 | - |
| 4801 |  MEX MEX | US$0,0006645 | 4,41% | 16,00% | - | US$1.552,52 | - |
Tabel di atas menampilkan halaman 96 dari total 126 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.