Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Voice Token VOICE | US$50,26 | 9,79% | 7,43% | - | US$2.487,56 | - |
| 4703 |  Dogefather DOGEFATHER | US$0,000000003037 | 4,92% | -59,33% | - | US$21.657,24 | - |
| 4704 |  Prophecy PRY | US$0,02151 | 11,73% | -9,26% | - | US$2.458,29 | - |
| 4705 |  VNDC VNDC | US$0,00004328 | 0,20% | 0,15% | - | US$2.447,69 | - |
| 4706 |  Orion ORION | US$0,000000005131 | 3,14% | -18,77% | - | US$5.595,81 | - |
| 4707 |  World Stream Finance $TREAM | US$0,000000001065 | 6,31% | -5,99% | - | - | - |
| 4708 |  Safeicarus SAFEICARUS | US$0,000000000575 | 4,40% | 3,78% | - | US$2.191,21 | - |
| 4709 |  Axia Protocol AXIA | US$0,1958 | 14,43% | 14,47% | - | US$2.404,77 | - |
| 4710 |  Unobtanium UNO | US$56,53 | -27,19% | 33,32% | - | US$2.400,80 | - |
| 4711 |  CSPC CSPC | US$0,0005632 | 1,43% | 9,12% | - | US$2.404,42 | - |
| 4712 |  Infinity Economics XIN | US$0,002589 | -6,98% | 1,97% | - | US$2.394,78 | - |
| 4713 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0008837 | 11,97% | 83,32% | - | US$2.366,94 | - |
| 4714 |  Hungry Bear HUNGRY | US$0,000000002010 | 5,23% | 3,23% | - | US$2.505,22 | - |
| 4715 |  SAFESUN SAFESUN | US$0,000002570 | 2,80% | -15,17% | - | US$2.452,22 | - |
| 4716 |  Bubblegum BUBBLEGUM | US$0,0000003273 | 5,26% | -18,30% | - | - | - |
| 4717 |  Panda Dao PDAO | US$0,00001018 | 9,58% | -25,66% | - | US$163,40 | - |
| 4718 |  Lykke LKK | US$0,006394 | 0,64% | -18,43% | - | US$2.337,18 | - |
| 4719 |  SuperNova SHARE | US$13,12 | -6,47% | 12,48% | - | US$2.338,14 | - |
| 4720 |  Rug Busters RUGBUST | US$0,09443 | 6,31% | -7,58% | - | - | - |
| 4721 |  Gabecoin GABECOIN | US$0,000000002071 | 5,18% | -4,47% | - | - | - |
| 4722 |  Fairum FAI | US$0,9085 | 9,70% | 14,85% | - | US$2.280,27 | - |
| 4723 |  SERGS SERGS | US$0,4045 | 7,39% | 9,71% | - | US$2.268,40 | - |
| 4724 |  Vendit VNDT | US$0,04101 | 0,00% | 0,00% | - | US$2.263,96 | - |
| 4725 |  GEM PROTOCOL GEM | US$0,02086 | 5,18% | -5,86% | - | - | - |
| 4726 |  GoSwapp GOFI | US$0,8994 | 4,36% | -6,30% | - | US$2.929,65 | - |
| 4727 |  SaltSwap Finance SALT | US$0,02469 | -1,93% | 15,06% | - | US$3.293,27 | - |
| 4728 |  PieDAO DEFI Large Cap DEFI+L | US$4,88 | 4,97% | 5,73% | - | US$2.177,62 | - |
| 4729 |  Unknown Fair Object UFO | US$0,2084 | 0,73% | 10,03% | - | US$2.159,98 | - |
| 4730 |  Elastic Governance EGT | US$242,80 | 9,62% | 21,70% | - | US$2.171,02 | - |
| 4731 |  MORK MORK | US$3,59 | 13,30% | 56,94% | - | US$2.155,69 | - |
| 4732 |  OctaX Finance OCTAX | US$9,19 | 4,19% | -5,24% | - | - | - |
| 4733 |  BNbitcoin BNBTC | US$0,06982 | -3,32% | -18,83% | - | US$7.494,41 | - |
| 4734 |  indaHash IDH | US$0,01240 | -3,15% | 1,43% | - | US$2.134,07 | - |
| 4735 |  Startup Boost Token SUBX | US$0,009978 | 4,73% | -5,21% | - | US$5.182,54 | - |
| 4736 |  Matic Aave Interest Bearing LINK MALINK | US$29,74 | 18,20% | 12,55% | - | US$4.180,90 | - |
| 4737 |  SolarWind Token SLW | US$0,0007113 | 5,17% | -5,16% | - | US$375,70 | - |
| 4738 |  Pofid Dao PFID | US$22,69 | -5,21% | -14,29% | - | US$2.170,11 | - |
| 4739 |  Goldcoin GLC | US$0,1240 | -1,85% | -11,18% | - | US$2.091,24 | - |
| 4740 |  POC Blockchain POC | US$1,24 | 9,61% | 147,30% | - | US$2.175,90 | - |
| 4741 |  FME FME | US$0,0008202 | 1,77% | -2,71% | - | US$2.079,91 | - |
| 4742 |  Test Token TEST | US$0,0000008542 | 5,24% | -9,79% | - | - | - |
| 4743 |  BOSCore BOS | US$0,001590 | 13,08% | 27,33% | - | US$2.503,37 | - |
| 4744 |  Shiba Floki FLOKI | US$0,000000000626 | 5,26% | -20,20% | - | - | - |
| 4745 |  World of Waves WOW | US$0,001120 | 8,41% | -27,20% | - | US$8.949,83 | - |
| 4746 |  Shiba Link SLINK | US$0,00000006414 | 0,81% | -13,57% | - | US$2.031,44 | - |
| 4747 |  Aqua Pig AQUAPIG | US$0,000000000002 | 5,33% | -10,23% | - | - | - |
| 4748 |  Jackpot 777 | US$0,06349 | 27,07% | -22,81% | - | US$2.011,71 | - |
| 4749 |  SURF Finance SURF | US$0,3388 | 10,05% | 17,67% | - | US$2.001,79 | - |
| 4750 |  Shikoku Inu SHIKO | US$0,000000000013 | 7,11% | -35,08% | - | US$7.888,58 | - |
| 4751 |  Covid Token COVIDTOKEN | US$0,007902 | 8,38% | -65,37% | - | US$14.067,59 | - |
Tabel di atas menampilkan halaman 95 dari total 126 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.