Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Drip Network DRIP | US$18,98 | -0,97% | -3,51% | - | US$30.381,29 | - |
| 4403 |  Social Rocket ROCKS | US$0,2350 | 6,63% | -3,08% | - | US$8.259,89 | - |
| 4404 |  3x Short Tezos Token XTZBEAR | US$0,00001686 | -16,12% | -41,31% | - | US$9.294,22 | - |
| 4405 |  Portal PORTAL | US$0,001439 | 0,64% | 7,69% | - | US$8.195,62 | - |
| 4406 |  GoldFarm GOLD | US$2,04 | 0,40% | 42,36% | - | US$14.587,13 | - |
| 4407 |  BlockSwap Network CBSN | US$0,009677 | 17,33% | 3,58% | - | US$8.162,18 | - |
| 4408 |  VeraOne VRO | US$59,18 | 1,28% | 1,93% | - | US$8.207,00 | - |
| 4409 |  YOKcoin YOK | US$0,07593 | 2,97% | 45,42% | - | US$8.142,97 | - |
| 4410 |  CFl 365 Finance CFL365 | US$0,004594 | -7,23% | -49,86% | - | US$16.279,44 | - |
| 4411 |  Dionpay DION | US$0,00005802 | -4,95% | -1,69% | - | US$7.975,34 | - |
| 4412 |  BlackBerry tokenized stock FTX BB | US$11,87 | 4,12% | 10,26% | - | US$8.075,50 | - |
| 4413 |  BankRoll BANKR | US$0,0004353 | -0,59% | 0,00% | - | US$46.061,60 | - |
| 4414 |  EveryApe EVAPE | US$0,000000002726 | 11,95% | 30,49% | - | US$7.996,57 | - |
| 4415 |  EXRT Network EXRT | US$0,005125 | -7,40% | -15,17% | - | US$7.974,49 | - |
| 4416 |  MoonFarmer MFM | US$0,000000001187 | 1,33% | 0,00% | - | US$18.356,56 | - |
| 4417 |  SpaceCorgi SCORGI | US$0,000000000708 | 6,25% | -8,23% | - | US$7.973,67 | - |
| 4418 |  Oviex OVI | US$1,50 | 0,01% | -0,35% | - | US$7.915,49 | - |
| 4419 |  Pteria PTERIA | US$1,22 | 18,01% | 9,21% | - | US$10.407,58 | - |
| 4420 |  Dink Doink DINK | US$0,000000000081 | 0,74% | -3,77% | - | US$8.220,67 | - |
| 4421 |  TranslateMe Network Token TMN | US$0,003123 | -5,37% | -1,87% | - | US$7.804,91 | - |
| 4422 |  E1337 1337 | US$1,66 | 10,50% | 21,98% | - | US$7.800,74 | - |
| 4423 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 1,03% | -1,79% | - | US$7.765,11 | - |
| 4424 |  Bat True Share BTS | US$5,55 | -12,79% | -15,60% | - | US$68.158,60 | - |
| 4425 |  Waffle WAF | US$0,01781 | 5,65% | -6,68% | - | US$8.001,21 | - |
| 4426 |  Converter.Finance CON | US$0,1254 | 1,00% | -0,34% | - | US$7.820,33 | - |
| 4427 |  Gstcoin GST | US$0,1725 | -2,20% | -0,76% | - | US$7.817,62 | - |
| 4428 |  DragonBite $BITE | US$0,01064 | 9,86% | 11,89% | - | US$7.585,85 | - |
| 4429 |  Level01 LVX | US$0,005793 | -6,71% | -1,32% | - | US$7.608,50 | - |
| 4430 |  Elastic BNB XBN | US$0,4706 | -2,00% | -26,36% | - | US$14.511,01 | - |
| 4431 |  Matic Aave Interest Bearing AAVE MAAAVE | US$413,24 | 15,99% | 8,94% | - | US$10.739,68 | - |
| 4432 |  Fat Doge FOGE | US$0,000000001022 | 2,78% | 22,34% | - | US$7.484,05 | - |
| 4433 |  PREDIQT PQT | US$0,00005055 | 110,57% | 87,31% | - | US$7.497,10 | - |
| 4434 |  Catgirl CATGIRL | US$0,000000000032 | 4,55% | -32,14% | - | US$12.967,72 | - |
| 4435 |  ARK Innovation ETF tokenized stock FTX ARKK | US$123,99 | 2,03% | 2,24% | - | US$7.444,18 | - |
| 4436 |  KAI INU KAIINU | US$0,000000001332 | 0,88% | -13,33% | - | US$19.786,17 | - |
| 4437 |  BulleX BLX | US$0,001006 | 3,39% | -14,56% | - | US$20.875,78 | - |
| 4438 |  BabyPunks BPUNKS | US$30,51 | 18,57% | -14,38% | - | US$7.385,98 | - |
| 4439 |  VeriBlock VBK | US$0,009769 | -1,45% | -4,99% | - | US$7.376,56 | - |
| 4440 |  junca Cash JCC | US$0,2821 | -13,01% | -14,61% | - | US$6.406,58 | - |
| 4441 |  Eight Hours EHRT | US$0,00005038 | -10,78% | 0,59% | - | US$7.379,96 | - |
| 4442 |  Royal BNB RB | US$0,00000004205 | 7,54% | 21,14% | - | US$24.027,16 | - |
| 4443 |  CrossFi CRFI | US$0,2498 | -11,98% | -19,97% | - | US$9.613,05 | - |
| 4444 |  CroxSwap CROX | US$0,1131 | 4,87% | -11,37% | - | US$16.639,98 | - |
| 4445 |  Jejudoge JEJUDOGE | US$0,000000003679 | 9,46% | -4,60% | - | US$7.287,91 | - |
| 4446 |  Dexfolio DEXF | US$0,01184 | 4,60% | -14,32% | - | US$7.278,10 | - |
| 4447 |  DCTDAO DCTD | US$0,2558 | 3,19% | 13,91% | - | US$7.240,58 | - |
| 4448 |  KING OF DEFI KODX | US$45,45 | 8,74% | 61,89% | - | US$7.267,24 | - |
| 4449 |  EtherSmart ETM | US$600,55 | 17,92% | 0,00% | - | US$11.641,26 | - |
| 4450 |  Moonarch.app MOONARCH | US$0,01183 | 4,24% | -20,17% | - | US$25.251,12 | - |
| 4451 |  Canary CNR | US$0,04319 | 9,63% | -80,09% | - | US$7.027,99 | - |
Tabel di atas menampilkan halaman 89 dari total 126 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.