Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Swirl Cash SWIRL | US$0,3020 | -3,99% | -18,09% | - | US$13.507,20 | - |
| 4303 |  BabyDoge ETH BABYDOGE | US$0,000000002158 | 12,36% | -26,27% | - | US$12.030,00 | - |
| 4304 |  Infinitee Finance INFTEE | US$0,006098 | 12,34% | -22,06% | - | US$25.038,78 | - |
| 4305 |  Carrot CRT | US$0,1804 | -0,41% | -8,00% | - | US$11.954,94 | - |
| 4306 |  Shih Tzu SHIH | US$0,000000003847 | 5,81% | -16,28% | - | US$11.834,14 | - |
| 4307 |  Limestone Network LIMEX | US$0,002725 | -2,84% | -39,45% | - | US$11.817,25 | - |
| 4308 |  Unique One RARE | US$0,5697 | 9,26% | -6,48% | - | US$11.814,62 | - |
| 4309 |  MaidCoin $MAID | US$61,25 | 11,05% | 3,91% | - | US$11.791,15 | - |
| 4310 |  Widercoin WDR | US$0,004442 | 0,73% | -11,63% | - | US$11.740,36 | - |
| 4311 |  Pantos PAN | US$0,1700 | -2,25% | -14,12% | - | US$11.419,36 | - |
| 4312 |  Ape Fun Token AFT | US$0,000000000282 | 9,66% | 0,00% | - | US$27.269,46 | - |
| 4313 |  MaticPad MATPAD | US$0,04152 | 7,07% | 9,75% | - | US$15.380,12 | - |
| 4314 |  Mycro MYO | US$0,02574 | -1,04% | -5,97% | - | US$11.796,13 | - |
| 4315 |  Draken DRK | US$0,02821 | -2,03% | -25,41% | - | US$11.266,47 | - |
| 4316 |  PantherSwap PANTHER | US$0,01723 | 1,35% | -30,01% | - | US$19.509,10 | - |
| 4317 |  ReFork EFK | US$0,02291 | 1,30% | -6,14% | - | US$11.147,31 | - |
| 4318 |  Ethersocks SOX | US$324,70 | 10,57% | 14,48% | - | US$11.447,63 | - |
| 4319 |  CarbonDEFI Finance CARBO | US$0,002696 | 0,00% | 0,00% | - | US$14.425,27 | - |
| 4320 |  CARMA COIN CARMA | US$0,000000008128 | 2,75% | -19,23% | - | US$32.504,20 | - |
| 4321 |  ComfyToken COMFY | US$0,000001986 | -2,26% | -11,25% | - | US$11.269,19 | - |
| 4322 |  bitCEO BCEO | US$0,04132 | 11,04% | 10,84% | - | US$11.273,70 | - |
| 4323 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,68 | -0,98% | 1,08% | - | US$11.136,40 | - |
| 4324 |  Tcake TCAKE | US$0,006608 | 2,75% | -10,96% | - | US$43.918,00 | - |
| 4325 |  Equilibria XEQ | US$0,1463 | 1,03% | -4,32% | - | US$10.962,92 | - |
| 4326 |  CyberFM CYFM | US$7,55 | 16,12% | 5,00% | - | US$11.789,88 | - |
| 4327 |  DOOR DOOR | US$0,5714 | 0,01% | -2,71% | - | US$11.084,60 | - |
| 4328 |  Farm Space SPACE | US$0,01259 | 6,76% | 19,47% | - | US$20.682,42 | - |
| 4329 |  3X Short TRX Token TRXBEAR | US$0,0000006602 | -24,13% | -28,98% | - | US$11.039,48 | - |
| 4330 |  Pussy Financial PUSSY | US$0,00002805 | 7,17% | 0,38% | - | US$10.948,02 | - |
| 4331 |  Pub Finance PINT | US$0,6145 | 13,19% | 7,72% | - | US$10.857,35 | - |
| 4332 |  Dogz DOGZ | US$0,00006784 | -9,07% | 22,64% | - | US$10.821,96 | - |
| 4333 |  Definix FINIX | US$0,6442 | 13,31% | 42,95% | - | US$14.028,88 | - |
| 4334 |  CPUcoin CPU | US$0,02931 | 10,12% | -15,56% | - | US$10.667,57 | - |
| 4335 |  EQO EQO | US$0,7175 | -0,62% | 20,34% | - | US$10.697,96 | - |
| 4336 |  AlgOil AGOLP | US$0,0000007243 | -2,83% | -11,48% | - | US$10.669,75 | - |
| 4337 |  TUNE TOKEN TUNE | US$0,001200 | -14,92% | 12,16% | - | US$11.050,26 | - |
| 4338 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003180 | 3,89% | -12,69% | - | US$22.213,63 | - |
| 4339 |  ACDX Exchange Governance Token ACXT | US$0,1269 | -0,60% | -13,07% | - | US$10.556,67 | - |
| 4340 |  DexMex DEXM | US$0,01735 | 15,67% | 19,31% | - | US$10.501,55 | - |
| 4341 |  Octans OCTA | US$0,00000001612 | 5,48% | -6,79% | - | US$21.185,24 | - |
| 4342 |  Hypersign identity HID | US$0,1670 | 11,06% | 46,99% | - | US$10.447,91 | - |
| 4343 |  SimpleChain SIMPLE | US$0,08993 | 0,32% | -2,41% | - | US$10.451,26 | - |
| 4344 |  Rewards RWD | US$0,009877 | 6,79% | -6,84% | - | US$13.428,62 | - |
| 4345 |  Algory Project ALG | US$0,2075 | 3,23% | 7,53% | - | US$10.339,01 | - |
| 4346 |  Bitcoin Asset BTA | US$0,7445 | 5,34% | -0,91% | - | US$44.527,30 | - |
| 4347 |  Aerdrop AER | US$0,002004 | 9,82% | -21,48% | - | US$14.451,78 | - |
| 4348 |  NiftyNFT NIFTY | US$1,06 | 5,67% | 32,47% | - | US$10.170,35 | - |
| 4349 |  SoMee Advertising Token SAT | US$0,01264 | 2,23% | 47,85% | - | US$10.157,00 | - |
| 4350 |  Laser Eyes LASEREYES | US$0,000000000500 | 2,48% | 0,00% | - | US$19.868,07 | - |
| 4351 |  KarenCoin KAREN | US$0,000000000638 | -10,28% | -28,98% | - | US$9.997,71 | - |
Tabel di atas menampilkan halaman 87 dari total 126 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.