Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Cometh MUST | US$89,87 | 3,06% | -2,70% | - | US$118.570 | - |
| 3553 |  BNS Token BNS | US$0,1231 | 4,45% | -4,93% | - | US$113.035 | - |
| 3554 |  TABANK TAB | US$0,3959 | -4,78% | -11,41% | - | US$112.883 | - |
| 3555 |  Secret (ERC20) WSCRT | US$1,63 | -0,43% | -4,89% | - | US$113.252 | - |
| 3556 |  PinkPanda PINKPANDA | US$0,00000002283 | 2,83% | 104,98% | - | US$210.590 | - |
| 3557 |  Goldex Token GLDX | US$0,2821 | 0,34% | -17,05% | - | US$112.870 | - |
| 3558 |  EA Token EA | US$0,0005717 | -1,06% | -0,46% | - | US$111.650 | - |
| 3559 |  Jack Token JACK | US$0,5852 | 3,61% | -1,06% | - | US$112.830 | - |
| 3560 |  Your Future Exchange YFX | US$0,2082 | -1,30% | -9,36% | - | US$112.087 | - |
| 3561 |  YAM V2 YAMV2 | US$12,92 | 1,11% | -0,21% | - | US$112.143 | - |
| 3562 |  Art Blocks Curated Full Set ABC123 | US$281,31 | -16,89% | 22,39% | - | US$111.932 | - |
| 3563 |  Stater STR | US$0,2651 | 4,55% | 85,81% | - | US$111.050 | - |
| 3564 |  MyToken MT | US$0,0008748 | 2,82% | -10,82% | - | US$111.467 | - |
| 3565 |  Eloin ELOIN | US$0,00000004490 | 27,13% | 103,67% | - | US$139.775 | - |
| 3566 |  FansCoin FC | US$0,4800 | 2,15% | -7,56% | - | US$110.687 | - |
| 3567 |  Evodefi GENX | US$0,1915 | 5,74% | -45,08% | - | US$171.221 | - |
| 3568 |  LinkPool LPL | US$3,42 | -0,41% | -18,84% | - | US$111.110 | - |
| 3569 |  OptionPanda OPA | US$0,008365 | -5,52% | -9,26% | - | US$123.887 | - |
| 3570 |  GazeTV GAZE | US$0,002839 | 12,11% | 8,82% | - | US$111.030 | - |
| 3571 |  Bzzone BZZONE | US$34,50 | 0,68% | -5,63% | - | US$185.209 | - |
| 3572 |  Shardus ULT | US$0,09328 | -5,36% | 3,69% | - | US$109.230 | - |
| 3573 |  Compound Ether CETH | US$74,12 | 5,67% | 21,42% | - | US$109.696 | - |
| 3574 |  Pitbull PIT | US$0,000000000130 | 29,67% | -11,09% | - | US$139.517 | - |
| 3575 |  Freela FREL | US$0,009575 | 11,15% | 65,21% | - | US$114.642 | - |
| 3576 |  BankEth BANKETH | US$0,01036 | 12,44% | 2,01% | - | US$108.514 | - |
| 3577 |  Latamcash LMCH | US$0,001444 | -39,28% | -36,60% | - | US$108.733 | - |
| 3578 |  Arena Token ARENA | US$1,78 | 1,33% | -1,37% | - | US$234.574 | - |
| 3579 |  Liquidifty LQT | US$0,5654 | -9,35% | -53,84% | - | US$246.371 | - |
| 3580 |  Gorilla Diamond GDT | US$0,00000002163 | 1,50% | -5,56% | - | US$131.107 | - |
| 3581 |  Feyorra FEY | US$0,006177 | -10,50% | 28,83% | - | US$106.449 | - |
| 3582 |  Coco Swap COCO | US$0,0009004 | 9,16% | -25,94% | - | US$135.795 | - |
| 3583 |  Krypton Galaxy Coin KGC | US$0,0003797 | 2,85% | 35,97% | - | US$106.337 | - |
| 3584 |  Gameology GMYX | US$0,0001930 | 0,00% | 0,00% | - | US$121.423 | - |
| 3585 |  JFIN JFC | US$0,2970 | -0,31% | 10,57% | - | US$105.860 | - |
| 3586 |  2local 2LC | US$0,0005471 | 5,03% | 1,13% | - | US$105.236 | - |
| 3587 |  AMPnet Asset Platform and Exchange AAPX | US$4,51 | 3,10% | -16,30% | - | US$105.274 | - |
| 3588 |  Koji KOJI | US$0,000001306 | 9,96% | 0,22% | - | US$108.105 | - |
| 3589 |  MILC Platform MLT | US$0,06765 | 1,02% | 46,07% | - | US$180.837 | - |
| 3590 |  ETG Finance ETGF | US$0,6461 | 18,26% | 15,80% | - | US$102.805 | - |
| 3591 |  SwapDEX SDX | US$0,03662 | -1,17% | -13,50% | - | US$104.247 | - |
| 3592 |  EHash EHASH | US$0,3059 | -1,59% | 0,28% | - | US$103.474 | - |
| 3593 |  Shield Network SHIELDNET | US$0,00003236 | -6,22% | -26,13% | - | US$201.813 | - |
| 3594 |  OMNI - People Driven OMN | US$0,1084 | 12,55% | -15,07% | - | US$177.225 | - |
| 3595 |  Basis Share BAS | US$6,33 | 2,83% | -1,77% | - | US$101.080 | - |
| 3596 |  Arcona ARCONA | US$0,1941 | 2,15% | 3,09% | - | US$97.734,09 | - |
| 3597 |  Maxonrow MXW | US$0,02131 | 7,01% | 22,43% | - | US$101.850 | - |
| 3598 |  Hashmasks MASK20 | US$40,47 | 2,77% | 32,66% | - | US$101.303 | - |
| 3599 |  PooCoin POOCOIN | US$2,50 | -0,43% | -15,99% | - | US$171.710 | - |
| 3600 |  sBTC SBTC | US$48.959,83 | 2,86% | 2,99% | - | US$100.926 | - |
| 3601 |  Bistroo BIST | US$0,1489 | 4,86% | 4,41% | - | US$100.506 | - |
Tabel di atas menampilkan halaman 72 dari total 126 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.