Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Uniqly UNIQ | US$0,8411 | -10,51% | -24,49% | - | US$132.075 | - |
| 3503 |  Digible DIGI | US$0,04169 | 17,04% | 34,01% | - | US$130.069 | - |
| 3504 |  Useless USELESS | US$0,00000002109 | 10,99% | 139,13% | - | US$407.031 | - |
| 3505 |  TruePNL PNL | US$0,06397 | 1,96% | 73,90% | - | US$130.950 | - |
| 3506 |  EMOGI Network LOL | US$0,0003964 | 0,39% | -5,80% | - | US$132.690 | - |
| 3507 |  COIN $COIN | US$0,3097 | 11,30% | 12,29% | - | US$129.999 | - |
| 3508 |  AMC FIGHT NIGHT AMC | US$0,8563 | -2,00% | -12,96% | - | US$149.952 | - |
| 3509 |  Small dogecoin SDOG | US$0,0000003682 | 5,19% | 3,76% | - | US$210.032 | - |
| 3510 |  WHITEX WHX | US$0,001781 | -11,81% | -33,78% | - | US$130.146 | - |
| 3511 |  TosDis DIS | US$53,58 | 10,55% | 17,14% | - | US$176.179 | - |
| 3512 |  SafeEarth SAFEEARTH | US$0,000000005560 | 13,12% | 13,54% | - | US$125.930 | - |
| 3513 |  Dynamic Set Dollar DSD | US$0,01490 | -5,93% | -4,29% | - | US$127.709 | - |
| 3514 |  REBIT KEYT | US$0,007943 | -0,28% | -5,13% | - | US$127.209 | - |
| 3515 |  Swapz SWAPZ | US$0,01938 | -9,70% | -19,79% | - | US$140.580 | - |
| 3516 |  YEL.Finance YEL | US$0,01475 | 5,90% | 16,61% | - | US$256.068 | - |
| 3517 |  Zild Finance ZILD | US$17,51 | 39,99% | 17,63% | - | US$619.677 | - |
| 3518 |  QURAS XQC | US$0,008553 | 3,94% | -0,88% | - | US$131.374 | - |
| 3519 |  DinoExchange DINO | US$0,4270 | -0,78% | -3,06% | - | US$241.795 | - |
| 3520 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,17 | 3,08% | -1,46% | - | US$125.371 | - |
| 3521 |  Pasta Finance PASTA | US$0,3431 | 33,02% | 512,69% | - | US$279.825 | - |
| 3522 |  Netflix tokenized stock FTX NFLX | US$583,19 | 2,21% | 6,50% | - | US$124.910 | - |
| 3523 |  Multicoin MTCN | US$0,2842 | -3,26% | 10,27% | - | US$125.028 | - |
| 3524 |  1-UP 1-UP | US$0,04943 | 4,33% | 49,28% | - | US$124.053 | - |
| 3525 |  DEUS Finance DEA DEA | US$190,95 | 6,82% | 8,93% | - | US$123.652 | - |
| 3526 |  Bored Museum BORED | US$0,000001803 | 6,45% | 0,00% | - | US$123.121 | - |
| 3527 |  Donnie Finance DON | US$0,6962 | 1,57% | 15,81% | - | US$123.038 | - |
| 3528 |  MoMo KEY KEY | US$254,85 | 6,83% | 22,69% | - | US$304.932 | - |
| 3529 |  BlockNoteX BNOX | US$0,5945 | 0,02% | -0,12% | - | US$126.424 | - |
| 3530 |  LCG LCG | US$0,01817 | -2,83% | 20,28% | - | US$126.002 | - |
| 3531 |  LavaSwap LAVA | US$0,1063 | 2,46% | -6,11% | - | US$120.221 | - |
| 3532 |  Goldblock GBK | US$0,0005242 | 1,52% | -4,02% | - | US$117.397 | - |
| 3533 |  Gaj Finance GAJ | US$0,7285 | -9,88% | 0,00% | - | US$161.614 | - |
| 3534 |  Loon Network LOON | US$0,01441 | 6,15% | 16,79% | - | US$122.123 | - |
| 3535 |  Flux Protocol FLUX | US$1,07 | 8,27% | 6,68% | - | US$121.561 | - |
| 3536 |  Billibilli Inc tokenized stock FTX BILI | US$85,02 | 6,04% | 6,80% | - | US$120.093 | - |
| 3537 |  KittyCake KCAKE | US$0,000003633 | -3,91% | -23,86% | - | US$126.217 | - |
| 3538 |  TOZEX TOZ | US$0,1828 | 10,02% | 15,57% | - | US$120.813 | - |
| 3539 |  Summit Koda Token KODA | US$0,001100 | 8,54% | 50,27% | - | US$384.734 | - |
| 3540 |  Mars Network MARS | US$0,005943 | 11,69% | -9,90% | - | US$122.019 | - |
| 3541 |  CrossSwap CSWAP | US$0,2473 | -2,25% | 0,00% | - | US$223.567 | - |
| 3542 |  Akropolis Delphi ADEL | US$0,05606 | -2,22% | 14,36% | - | US$118.441 | - |
| 3543 |  USDP Stablecoin USDP | US$0,9885 | 0,34% | 3,64% | - | US$116.473 | - |
| 3544 |  JackPool.finance JFI | US$48,87 | 3,21% | -2,30% | - | US$117.387 | - |
| 3545 |  One Cash ONC | US$0,3425 | -3,19% | -19,71% | - | US$115.074 | - |
| 3546 |  JUST NETWORK JUS | US$0,003925 | -7,48% | 0,66% | - | US$115.765 | - |
| 3547 |  Wallet Swap WSWAP | US$0,0000003323 | 2,55% | -34,14% | - | US$219.924 | - |
| 3548 |  EIDOS EIDOS | US$0,00007950 | -12,54% | -11,66% | - | US$114.440 | - |
| 3549 |  Hintchain HINT | US$0,004059 | 5,15% | -5,71% | - | US$114.590 | - |
| 3550 |  Immutable DARA | US$0,08852 | -7,78% | 2,68% | - | US$213.584 | - |
| 3551 |  One Basis Cash OBS | US$7,83 | 0,82% | -24,40% | - | US$152.021 | - |
Tabel di atas menampilkan halaman 71 dari total 126 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.