Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Banana.finance BANANA | US$291,76 | 14,79% | 25,43% | - | US$245.338 | - |
| 3303 |  Daikicoin DIC | US$0,1111 | 3,82% | -5,19% | - | US$242.656 | - |
| 3304 |  BiShares BISON | US$10,22 | 11,02% | 69,95% | - | US$417.848 | - |
| 3305 |  TRXDOWN TRXDOWN | US$0,0002342 | -17,18% | -20,12% | - | US$234.271 | - |
| 3306 |  GMR Finance GMR | US$0,00000007181 | 4,78% | -23,63% | - | US$345.565 | - |
| 3307 |  Tesla tokenized stock FTX TSLA | US$731,03 | -0,64% | 2,66% | - | US$238.407 | - |
| 3308 |  UniFi Protocol UP | US$0,9304 | 2,81% | -0,06% | - | US$234.500 | - |
| 3309 |  VAIOT VAI | US$0,4962 | 8,28% | 24,00% | - | US$249.090 | - |
| 3310 |  DailySwap Token DAILYS | US$0,002426 | 28,93% | 106,74% | - | US$237.203 | - |
| 3311 |  CherryPick CHERRY | US$1,35 | -5,97% | -19,47% | - | US$369.400 | - |
| 3312 |  Moon Nation Game MNG | US$0,04895 | 14,00% | -32,64% | - | US$506.503 | - |
| 3313 |  Project TXA TXA | US$3,79 | -0,17% | -16,82% | - | US$229.061 | - |
| 3314 |  Black Diamond DIAMONDS | US$0,000001008 | -37,43% | -55,19% | - | US$240.802 | - |
| 3315 |  Meter Stable MTR | US$2,52 | -0,69% | -24,06% | - | US$228.284 | - |
| 3316 |  Darwinia Crab Network CRING | US$0,004976 | 1,51% | 38,79% | - | US$233.061 | - |
| 3317 |  xFund XFUND | US$2.717,31 | 3,67% | 53,26% | - | US$227.356 | - |
| 3318 |  Blockcloud BLOC | US$0,0004639 | -5,68% | -2,77% | - | US$228.058 | - |
| 3319 |  Don't KYC DKYC | US$0,0003585 | 3,98% | 0,00% | - | US$642.058 | - |
| 3320 |  tBTC TBTC | US$49.558,37 | 3,39% | -0,43% | - | US$225.570 | - |
| 3321 |  MacaronSwap MCRN | US$6,91 | 0,65% | -11,34% | - | US$507.723 | - |
| 3322 |  dFuture DFT | US$0,03721 | -1,06% | -17,24% | - | US$380.638 | - |
| 3323 |  Epanus EPS | US$0,3718 | -5,66% | 27,20% | - | US$223.902 | - |
| 3324 |  Jenny Metaverse DAO Token UJENNY | US$1,98 | 1,41% | 0,00% | - | US$222.185 | - |
| 3325 |  DeFIRE CWAP | US$1,99 | -3,10% | -2,99% | - | US$221.441 | - |
| 3326 |  Busy DAO BUSY | US$0,02724 | 0,40% | 14,11% | - | US$223.419 | - |
| 3327 |  Lung Protocol L2P | US$0,0003198 | -7,61% | -13,08% | - | US$224.169 | - |
| 3328 |  SpaceGrime GRIMEX | US$0,000000000075 | -7,70% | 516,94% | - | US$894.119 | - |
| 3329 |  TreasureKey PIRATE | US$0,3300 | 11,78% | 209,38% | - | US$274.011 | - |
| 3330 |  BIG League BGLG | US$0,1246 | 0,00% | 0,00% | - | US$225.985 | - |
| 3331 |  TopChain TOPC | US$0,002033 | 2,12% | -4,53% | - | US$218.420 | - |
| 3332 |  100xCoin 100X | US$0,000000008692 | 8,45% | -46,31% | - | US$263.447 | - |
| 3333 |  LoserChick EGG EGG | US$1,02 | -21,17% | -38,51% | - | US$315.368 | - |
| 3334 |  Starter START | US$6,93 | 2,64% | -0,54% | - | US$823.426 | - |
| 3335 |  Kulupu KLP | US$0,06030 | 15,37% | 8,26% | - | US$214.877 | - |
| 3336 |  DogeCola DOGECOLA | US$0,00000002859 | -2,74% | 0,90% | - | US$452.535 | - |
| 3337 |  CryptoCart CC | US$13,37 | 6,55% | -4,53% | - | US$212.795 | - |
| 3338 |  Unlock Protocol UDT | US$298,96 | 5,91% | 15,74% | - | US$180.038 | - |
| 3339 |  ApeXit Finance APEX | US$1,68 | 56,72% | 0,00% | - | US$211.868 | - |
| 3340 |  Interest Bearing Defi Pulse Index BDPI | US$449,44 | 14,11% | 14,54% | - | US$211.763 | - |
| 3341 |  AirCoin AIR | US$0,000000003343 | -7,26% | -34,65% | - | US$311.357 | - |
| 3342 |  CAPITAL X CELL CXC | US$0,03441 | 5,82% | 0,01% | - | US$211.353 | - |
| 3343 |  Avaware AVE | US$0,6914 | 15,89% | -38,05% | - | US$209.793 | - |
| 3344 |  Idea Chain Coin ICH | US$0,1649 | 12,26% | -12,53% | - | US$209.885 | - |
| 3345 |  Olive.Cash OLIVE | US$0,4704 | 3,54% | 16,63% | - | US$412.251 | - |
| 3346 |  CoShi Inu COSHI | US$0,000000003324 | 18,11% | 18,40% | - | US$205.632 | - |
| 3347 |  LTCDOWN LTCDOWN | US$5,00 | -12,47% | -6,14% | - | US$205.025 | - |
| 3348 |  Evai.io EVAI | US$0,5869 | -0,80% | 0,98% | - | US$206.966 | - |
| 3349 |  CaliCoin CALI | US$0,03685 | 0,16% | 1,50% | - | US$206.999 | - |
| 3350 |  Mover MOVE | US$1,04 | 20,88% | 38,21% | - | US$206.051 | - |
| 3351 |  Premia PREMIA | US$0,6979 | 15,35% | 66,19% | - | US$196.086 | - |
Tabel di atas menampilkan halaman 67 dari total 126 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.