Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Birb BIRB | US$0,1211 | -2,13% | -21,45% | - | US$982.381 | - |
| 3153 |  Cake Monster MONSTA | US$0,002989 | -12,16% | 210,35% | - | US$844.075 | - |
| 3154 |  GreenTrust GNT | US$0,000003590 | 4,33% | -72,49% | - | US$592.438 | - |
| 3155 |  NftyPlay POLO | US$0,007163 | 2,51% | -30,07% | - | US$417.140 | - |
| 3156 |  Football Stars FootballStars | US$0,000005643 | 1,21% | -23,15% | - | US$385.842 | - |
| 3157 |  Uno Re UNO | US$0,2773 | 0,40% | -20,48% | - | US$401.599 | - |
| 3158 |  CluCoin CLU | US$0,00000004612 | -0,32% | -9,08% | - | US$414.528 | - |
| 3159 |  UBU UBU | US$0,1387 | 11,04% | 8,41% | - | US$383.028 | - |
| 3160 |  GSPI Shopping.io Governance GSPI | US$10,51 | 11,83% | -15,70% | - | US$638.844 | - |
| 3161 |  Manga Token $MANGA | US$0,004301 | 15,87% | 0,00% | - | US$1.437.170 | - |
| 3162 |  Sanshu Inu SANSHU | US$0,000000000194 | -4,11% | -3,89% | - | US$366.982 | - |
| 3163 |  Ixinium XXA | US$0,2860 | -0,89% | -19,55% | - | US$367.010 | - |
| 3164 |  DUKE INU TOKEN DUKE | US$0,0000006885 | -23,20% | -26,68% | - | US$377.633 | - |
| 3165 |  Didcoin DID | US$0,1869 | -0,53% | -5,74% | - | US$377.745 | - |
| 3166 |  Ekta EKTA | US$4,36 | 21,98% | 0,00% | - | US$502.707 | - |
| 3167 |  DeHub DEHUB | US$0,001894 | 0,00% | 0,00% | - | US$433.991 | - |
| 3168 |  MiamiCoin MIA | US$0,01644 | -5,31% | 0,00% | - | US$364.204 | - |
| 3169 |  Ryoshis Vision RYOSHI | US$0,0000001358 | 14,20% | 1,20% | - | US$362.319 | - |
| 3170 |  Blizzard.money xBLZD | US$1,56 | 7,45% | 46,11% | - | US$542.198 | - |
| 3171 |  Pinknode PNODE | US$0,1446 | 40,06% | 12,14% | - | US$360.246 | - |
| 3172 |  RedFEG REDFEG | US$0,000000000001 | -14,15% | -10,78% | - | US$369.173 | - |
| 3173 |  MiniUSDC MINIUSDC | US$0,000004604 | 101,57% | 0,00% | - | US$469.474 | - |
| 3174 |  Sonar PING | US$0,01424 | 13,88% | -13,25% | - | US$768.717 | - |
| 3175 |  pBTC35A pBTC35A | US$85,45 | -1,01% | 0,91% | - | US$357.193 | - |
| 3176 |  Lemond LEMD | US$0,01237 | 3,33% | -2,32% | - | US$353.110 | - |
| 3177 |  Tenshi TENSHI | US$0,008703 | -1,47% | -43,02% | - | US$338.187 | - |
| 3178 |  NAFTY NAFTY | US$0,003248 | 14,50% | 15,98% | - | US$712.282 | - |
| 3179 |  TrustFi Network TFI | US$0,05503 | 2,57% | -4,48% | - | US$226.836 | - |
| 3180 |  BullPerks BLP | US$0,1276 | -5,17% | 7,59% | - | US$697.177 | - |
| 3181 |  Baby Cake BABYCAKE | US$0,0001883 | 11,08% | 0,56% | - | US$615.948 | - |
| 3182 |  The Forbidden Forest FORESTPLUS | US$0,04008 | 3,63% | -17,73% | - | US$345.627 | - |
| 3183 |  UniWhales UWL | US$1,07 | 18,44% | 72,15% | - | US$347.478 | - |
| 3184 |  Solpad Finance SOLPAD | US$0,01168 | -9,31% | 0,00% | - | US$347.537 | - |
| 3185 |  Bonus Cake BonusCake | US$0,000003558 | 0,00% | 0,00% | - | US$372.534 | - |
| 3186 |  StartFi STFI | US$0,4871 | -11,11% | -20,09% | - | US$345.347 | - |
| 3187 |  Stopelon STOPELON | US$0,000003027 | 10,47% | 6,56% | - | US$359.597 | - |
| 3188 |  Game Ace Token GAT | US$8,43 | 13,54% | 24,79% | - | US$600.253 | - |
| 3189 |  YaySwap YAY | US$0,1300 | -42,14% | -59,21% | - | US$353.226 | - |
| 3190 |  Keanu Inu KEANU | US$0,000000000113 | 14,49% | 15,89% | - | US$345.059 | - |
| 3191 |  Cybertronchain CTC | US$17,03 | 2,81% | -8,36% | - | US$335.297 | - |
| 3192 |  WIZARD WIZARD | US$2,90 | 4,01% | -23,26% | - | US$499.646 | - |
| 3193 |  Polylastic POLX | US$0,0008447 | 1,80% | -8,13% | - | US$336.043 | - |
| 3194 |  Husky Avax HUSKY | US$0,00000004171 | 23,24% | 0,00% | - | US$367.915 | - |
| 3195 |  Blue Baikal BBC | US$0,0001288 | 0,47% | -9,50% | - | US$320.095 | - |
| 3196 |  Unipilot PILOT | US$4,33 | 24,08% | 42,15% | - | US$330.521 | - |
| 3197 |  Eros Token EROS | US$0,06272 | 26,60% | 0,00% | - | US$534.529 | - |
| 3198 |  DxSale Network SALE | US$1,99 | 11,39% | 18,38% | - | US$407.340 | - |
| 3199 |  Ethbox EBOX | US$0,1184 | 40,32% | 133,78% | - | US$356.670 | - |
| 3200 |  MemePad MEPAD | US$0,01317 | 4,88% | -5,08% | - | US$458.485 | - |
| 3201 |  Wrapped ECOMI WOMI | US$0,003475 | 8,31% | 12,46% | - | US$313.818 | - |
Tabel di atas menampilkan halaman 64 dari total 126 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.