Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DerivaDAO DDX | US$11,54 | -13,32% | 86,87% | US$301.011.836 | US$6.069.321 | 26.094.664 DDX |
| 252 |  Radicle RAD | US$14,71 | -17,18% | -0,18% | US$285.837.101 | US$69.843.944 | 19.436.288 RAD |
| 253 |  Orion Protocol ORN | US$8,91 | 8,02% | -0,40% | US$268.155.814 | US$18.304.627 | 30.095.000 ORN |
| 254 |  Trust Wallet Token TWT | US$1,05 | 19,56% | 10,85% | US$263.629.220 | US$127.245.186 | 250.926.200 TWT |
| 255 |  Keep Network KEEP | US$0,4477 | -1,40% | 6,97% | US$258.224.305 | US$35.438.901 | 576.825.556 KEEP |
| 256 |  Electroneum ETN | US$0,01445 | 7,45% | -11,02% | US$258.517.743 | US$869.780 | 17.894.120.389 ETN |
| 257 |  KOK KOK | US$2,33 | 0,67% | 0,69% | US$250.575.676 | US$5.311.608 | 107.333.422 KOK |
| 258 |  ApeSwap Finance BANANA | US$4,64 | 0,58% | -0,20% | US$249.208.079 | US$13.653.649 | 53.676.383 BANANA |
| 259 |  Linear LINA | US$0,06143 | 4,96% | 2,53% | US$245.956.294 | US$46.473.333 | 4.003.665.123 LINA |
| 260 |  Automata Network ATA | US$1,41 | 2,13% | -9,40% | US$242.810.784 | US$91.312.657 | 172.252.000 ATA |
| 261 |  Bonfida FIDA | US$5,21 | 4,32% | 49,15% | US$234.889.947 | US$1.561.978 | 45.096.736 FIDA |
| 262 |  PlayDapp PLA | US$1,27 | -0,32% | 26,54% | US$231.358.771 | US$234.966.484 | 181.976.702 PLA |
| 263 |  Doctors Coin DRS | US$1,00 | 6,79% | 15,87% | US$229.983.308 | US$5.778.834 | 229.741.603 DRS |
| 264 |  Clover Finance CLV | US$1,78 | 0,99% | 12,50% | US$229.811.588 | US$108.860.077 | 128.777.778 CLV |
| 265 |  Render Token RNDR | US$1,46 | 6,08% | 15,38% | US$229.462.325 | US$7.091.275 | 157.148.657 RNDR |
| 266 |  SuperRare RARE | US$2,14 | 15,72% | -22,93% | US$218.064.668 | US$21.656.682 | 101.756.228 RARE |
| 267 |  TokenPocket TPT | US$0,06148 | 1,74% | 38,16% | US$213.117.536 | US$8.237.188 | 3.466.457.400 TPT |
| 268 |  AllianceBlock ALBT | US$0,9194 | 10,55% | -0,15% | US$214.168.169 | US$4.891.849 | 232.955.783 ALBT |
| 269 |  Mask Network MASK | US$12,01 | 6,71% | -32,80% | US$204.765.668 | US$150.665.918 | 17.049.391 MASK |
| 270 |  Venus BTC vBTC | US$981,02 | 3,14% | -0,67% | US$201.928.220 | - | 205.836 vBTC |
| 271 |  Rocket Pool RPL | US$19,80 | 6,28% | 11,03% | US$203.545.556 | US$1.733.954 | 10.279.742 RPL |
| 272 |  XYO XYO | US$0,01564 | 25,83% | 50,86% | US$200.864.320 | US$11.197.461 | 12.844.821.266 XYO |
| 273 |  Strike STRK | US$64,88 | 0,87% | 2,02% | US$192.635.060 | US$16.099.489 | 2.969.267 STRK |
| 274 |  QuickSwap QUICK | US$611,36 | 6,33% | -6,25% | US$199.975.908 | US$32.145.731 | 327.100 QUICK |
| 275 |  Oasis Network ROSE | US$0,1304 | 8,33% | 26,48% | US$195.613.111 | US$38.649.215 | 1.500.000.000 ROSE |
| 276 |  BORA BORA | US$0,2310 | 4,62% | 3,44% | US$197.090.359 | US$63.158.045 | 853.244.247 BORA |
| 277 |  Sapphire SAPP | US$0,3612 | 9,45% | -1,63% | US$194.155.850 | US$53.080,75 | 537.572.916 SAPP |
| 278 |  RSK Infrastructure Framework RIF | US$0,2532 | 4,14% | 2,13% | US$193.535.294 | US$3.370.272 | 764.340.008 RIF |
| 279 |  CRYPTO20 C20 | US$4,83 | 2,59% | 7,13% | US$193.078.641 | US$103.875 | 39.993.562 C20 |
| 280 |  LUKSO LYXe | US$12,92 | 11,93% | 14,39% | US$193.060.976 | US$2.796.439 | 14.945.916 LYXe |
| 281 |  DigitalBits XDB | US$0,2453 | 20,12% | 41,44% | US$190.562.153 | US$2.119.950 | 777.009.768 XDB |
| 282 |  Chromia CHR | US$0,4441 | 2,96% | 7,02% | US$190.869.169 | US$93.757.072 | 429.822.300 CHR |
| 283 |  Sologenic SOLO | US$0,9413 | 1,56% | -0,03% | US$188.263.945 | US$558.624 | 200.001.808 SOLO |
| 284 |  Ark ARK | US$1,42 | 2,86% | -3,62% | US$186.498.164 | US$12.431.414 | 131.526.137 ARK |
| 285 |  Ethernity Chain ERN | US$16,42 | 2,55% | -7,26% | US$185.165.829 | US$26.841.442 | 11.278.369 ERN |
| 286 |  Gala GALA | US$0,02627 | 4,99% | -9,62% | US$183.321.202 | US$4.342.785 | 6.977.205.436 GALA |
| 287 |  BitShares BTS | US$0,06079 | 3,52% | 0,77% | US$182.035.963 | US$13.029.039 | 2.994.460.000 BTS |
| 288 |  Travala.com AVA | US$3,55 | 3,63% | 10,49% | US$181.274.581 | US$9.423.142 | 51.088.587 AVA |
| 289 |  ZKSwap ZKS | US$0,9149 | 0,42% | -25,86% | US$180.645.664 | US$12.897.284 | 197.440.000 ZKS |
| 290 |  Alpaca Finance ALPACA | US$1,26 | 4,17% | -7,80% | US$178.998.545 | US$34.873.788 | 141.603.872 ALPACA |
| 291 |  JUST JST | US$0,07867 | 7,99% | 6,28% | US$177.826.118 | US$122.896.832 | 2.260.326.706 JST |
| 292 |  Rally RLY | US$0,7152 | 12,40% | 18,61% | US$177.758.507 | US$58.097.530 | 248.558.803 RLY |
| 293 |  Gitcoin GTC | US$12,32 | 4,30% | 5,17% | US$174.898.792 | US$32.239.493 | 14.198.202 GTC |
| 294 |  Verasity VRA | US$0,03928 | 17,56% | 25,64% | US$175.587.755 | US$86.032.946 | 4.470.185.346 VRA |
| 295 |  Terra Virtua Kolect TVK | US$0,3228 | 3,57% | -3,48% | US$173.380.971 | US$22.964.114 | 537.071.992 TVK |
| 296 |  Telos TLOS | US$0,6451 | 1,05% | 42,11% | US$174.254.702 | US$4.429.432 | 270.123.444 TLOS |
| 297 |  dKargo DKA | US$0,1721 | 3,95% | -4,11% | US$175.171.746 | US$22.542.849 | 1.017.709.366 DKA |
| 298 |  SafePal SFP | US$1,59 | 3,51% | -1,56% | US$171.653.913 | US$26.328.195 | 108.166.667 SFP |
| 299 |  Everipedia IQ | US$0,01713 | 6,90% | 9,27% | US$171.651.976 | US$28.078.499 | 10.020.942.165 IQ |
| 300 |  MATH MATH | US$1,50 | 11,41% | 9,19% | US$171.740.759 | US$3.698.294 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 6 dari total 126 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.