Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,42 | 7,13% | -4,73% | US$944.892.855 | US$80.725.519 | 665.247.676 ICX |
| 102 |  Pax Dollar PAX | US$1,00 | 0,00% | 0,03% | US$945.677.896 | US$79.539.356 | 945.642.940 PAX |
| 103 |  Mdex MDX | US$1,43 | 2,26% | -12,88% | US$938.417.001 | US$42.324.267 | 658.403.505 MDX |
| 104 |  The Sandbox SAND | US$1,01 | 5,24% | 35,86% | US$889.950.836 | US$1.017.621.790 | 885.439.937 SAND |
| 105 |  Nano NANO | US$6,74 | 4,91% | 0,25% | US$897.589.231 | US$51.445.608 | 133.248.297 NANO |
| 106 |  Voyager Token VGX | US$3,95 | 6,79% | 5,67% | US$877.671.715 | US$6.979.069 | 222.295.208 VGX |
| 107 |  Mina MINA | US$4,12 | 14,51% | 40,02% | US$849.136.738 | US$311.023.730 | 206.068.965 MINA |
| 108 |  Ren REN | US$0,8671 | 13,99% | 47,61% | US$865.156.876 | US$132.468.302 | 997.763.051 REN |
| 109 |  UMA UMA | US$13,21 | 3,09% | 1,84% | US$826.886.173 | US$48.337.972 | 62.599.705 UMA |
| 110 |  Ankr ANKR | US$0,1065 | 4,62% | 2,43% | US$815.887.349 | US$64.297.197 | 7.662.899.378 ANKR |
| 111 |  SwissBorg CHSB | US$0,8011 | -3,21% | -14,94% | US$801.069.012 | US$6.858.978 | 1.000.000.000 CHSB |
| 112 |  Kava.io KAVA | US$8,19 | 7,77% | 1,15% | US$748.568.240 | US$243.761.701 | 91.443.180 KAVA |
| 113 |  renBTC RENBTC | US$48.815,45 | 2,73% | -0,30% | US$737.530.656 | US$29.509.119 | 15.109 RENBTC |
| 114 |  IOST IOST | US$0,04383 | 3,76% | -0,75% | US$721.242.037 | US$107.156.928 | 16.454.275.775 IOST |
| 115 |  Loopring LRC | US$0,5361 | -3,18% | 15,62% | US$707.872.452 | US$164.360.921 | 1.320.334.861 LRC |
| 116 |  IoTeX IOTX | US$0,07435 | 1,85% | 0,32% | US$709.396.551 | US$46.894.361 | 9.540.779.324 IOTX |
| 117 |  Swipe SXP | US$3,67 | 4,43% | -7,53% | US$688.445.411 | US$147.657.753 | 187.368.789 SXP |
| 118 |  Dent DENT | US$0,006426 | 11,13% | -3,23% | US$636.249.665 | US$90.175.067 | 99.007.791.203 DENT |
| 119 |  Reserve Rights RSR | US$0,04839 | 4,68% | -10,74% | US$636.847.432 | US$72.715.734 | 13.159.999.000 RSR |
| 120 |  1inch 1INCH | US$3,36 | 10,13% | 5,84% | US$605.470.685 | US$398.167.303 | 180.362.122 1INCH |
| 121 |  WAX WAXP | US$0,3490 | 1,81% | 0,25% | US$607.229.177 | US$72.031.478 | 1.739.918.062 WAXP |
| 122 |  Ergo ERG | US$18,13 | 8,90% | 0,57% | US$580.231.136 | US$6.587.229 | 32.012.428 ERG |
| 123 |  Unibright UBT | US$3,77 | -3,86% | 22,77% | US$565.923.444 | US$15.050.115 | 149.999.999 UBT |
| 124 |  Ocean Protocol OCEAN | US$0,9172 | 6,12% | 0,75% | US$562.323.367 | US$64.035.878 | 613.099.141 OCEAN |
| 125 |  BakeryToken BAKE | US$2,88 | 9,08% | -2,16% | US$556.425.117 | US$154.857.559 | 193.529.506 BAKE |
| 126 |  Lisk LSK | US$4,24 | 2,21% | -4,76% | US$545.967.530 | US$51.754.493 | 128.901.463 LSK |
| 127 |  Alpha Finance Lab ALPHA | US$1,32 | 7,75% | 12,76% | US$534.909.129 | US$130.168.908 | 406.330.126 ALPHA |
| 128 |  Fetch.ai FET | US$0,7109 | -1,71% | 24,94% | US$530.421.461 | US$103.240.525 | 746.113.681 FET |
| 129 |  VeThor Token VTHO | US$0,01302 | 19,62% | 8,09% | US$513.900.554 | US$76.834.672 | 39.483.788.572 VTHO |
| 130 |  Golem GLM | US$0,5051 | 2,92% | 8,22% | US$505.143.979 | US$120.757.841 | 1.000.000.000 GLM |
| 131 |  WINkLink WIN | US$0,0006494 | 3,87% | 2,49% | US$497.642.579 | US$72.595.020 | 766.299.999.999 WIN |
| 132 |  Storj STORJ | US$1,52 | 3,11% | 9,32% | US$485.083.472 | US$55.145.163 | 319.742.684 STORJ |
| 133 |  SKALE Network SKL | US$0,4012 | -0,99% | 15,33% | US$486.737.782 | US$55.174.074 | 1.213.100.288 SKL |
| 134 |  Neutrino USD USDN | US$0,9969 | -0,02% | -0,15% | US$487.072.332 | US$7.321.569 | 488.566.946 USDN |
| 135 |  Bitcoin Diamond BCD | US$2,60 | 3,80% | -2,80% | US$484.166.134 | US$5.622.351 | 186.492.898 BCD |
| 136 |  Verge XVG | US$0,02909 | 8,93% | 0,32% | US$479.338.353 | US$37.887.270 | 16.476.443.092 XVG |
| 137 |  Numeraire NMR | US$46,41 | 5,67% | 4,86% | US$473.281.262 | US$32.384.205 | 10.198.156 NMR |
| 138 |  WazirX WRX | US$1,48 | 4,11% | -6,58% | US$469.069.993 | US$38.839.452 | 317.591.918 WRX |
| 139 |  HUSD HUSD | US$0,9995 | -0,14% | -0,08% | US$461.513.253 | US$424.345.949 | 461.731.873 HUSD |
| 140 |  Injective Protocol INJ | US$13,51 | 20,10% | 9,49% | US$441.278.592 | US$80.165.702 | 32.655.553 INJ |
| 141 |  Livepeer LPT | US$21,02 | 3,10% | 0,62% | US$444.948.504 | US$16.117.791 | 21.164.655 LPT |
| 142 |  Gnosis GNO | US$294,36 | 4,13% | -14,09% | US$442.884.035 | US$20.767.203 | 1.504.587 GNO |
| 143 |  Serum SRM | US$8,72 | 4,20% | 24,94% | US$436.119.861 | US$539.281.489 | 50.000.000 SRM |
| 144 |  MediBloc MED | US$0,08119 | 2,55% | -2,23% | US$436.997.928 | US$62.225.359 | 5.382.401.140 MED |
| 145 |  Nervos Network CKB | US$0,01557 | 8,12% | -0,62% | US$430.565.364 | US$25.829.744 | 27.659.440.661 CKB |
| 146 |  SingularityNET AGIX | US$0,4959 | 20,44% | 63,01% | US$429.982.983 | US$18.326.770 | 867.132.939 AGIX |
| 147 |  MyNeighborAlice ALICE | US$18,29 | 0,91% | -12,12% | US$420.614.590 | US$245.876.454 | 23.000.000 ALICE |
| 148 |  Origin Protocol OGN | US$1,17 | 3,86% | 9,74% | US$413.167.945 | US$57.443.586 | 351.815.555 OGN |
| 149 |  Fei Protocol FEI | US$0,9994 | 0,02% | 1,12% | US$414.622.452 | US$47.128.024 | 414.880.695 FEI |
| 150 |  Constellation DAG | US$0,3233 | -3,66% | -28,17% | US$409.615.817 | US$6.778.655 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 3 dari total 126 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.