Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2643 | 4,37% | 43,47% | US$45.836.868.916 | US$68.186.544 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.722,67 | 8,34% | 15,37% | US$4.239.850.492 | US$189.817.290 | 1.138.927 STETH |
| 203 |  eCash XEC | US$0,0001762 | 1,91% | 121,36% | US$3.318.495.200 | US$85.772.225 | 18.830.285.923.313 XEC |
| 204 |  Bitcoin Cash ABC BCHA | US$183,11 | 1,10% | 133,38% | US$3.400.801.353 | US$291.664.879 | 18.572.921 BCHA |
| 205 |  Wrapped BNB WBNB | US$490,09 | 5,30% | -2,61% | US$3.365.060.081 | US$1.439.529.794 | 6.866.271 WBNB |
| 206 |  Creditcoin CTC | US$4,47 | 8,97% | 10,72% | US$2.523.920.460 | US$14.482.568 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$49.084,25 | 3,60% | -0,10% | US$1.958.774.144 | US$11.844.955 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,01 | -0,55% | -0,84% | US$1.820.015.807 | US$4.858.193 | 17.840.987 CCXX |
| 209 |  SafeMoon SAFEMOON | US$0,000002455 | 4,66% | 17,53% | US$1.437.584.136 | US$13.265.254 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$13,15 | 3,87% | 0,95% | US$1.377.315.242 | US$1.760.275 | 104.766.050 TTT |
| 211 |  Egoras EGR | US$0,02026 | 3,15% | 3,92% | US$1.320.456.887 | US$940.461 | 65.160.356.358 EGR |
| 212 |  yOUcash YOUC | US$0,1912 | -0,97% | 3,50% | US$1.280.239.738 | US$211.031 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$5,62 | 5,99% | -9,34% | US$1.011.320.626 | US$2.911,77 | 180.003.180 INO |
| 214 |  NXM NXM | US$146,21 | 11,20% | 18,46% | US$968.074.702 | US$6.140,64 | 6.621.317 NXM |
| 215 |  DeFiChain DFI | US$2,85 | 4,29% | -0,47% | US$856.078.576 | US$3.837.325 | 300.511.840 DFI |
| 216 |  WhiteCoin XWC | US$1,15 | 3,34% | 4,10% | US$852.161.819 | US$30.947.588 | 738.947.039 XWC |
| 217 |  Venus BNB vBNB | US$10,06 | 5,38% | -2,56% | US$848.601.825 | - | 84.327.095 vBNB |
| 218 |  Coin98 C98 | US$4,28 | -2,45% | -18,20% | US$791.154.036 | US$191.171.756 | 185.000.000 C98 |
| 219 |  Raydium RAY | US$11,60 | -3,62% | 60,68% | US$757.778.005 | US$229.086.354 | 65.300.679 RAY |
| 220 |  Symbol XYM | US$0,1366 | 4,11% | -7,00% | US$749.644.774 | US$3.448.591 | 5.488.613.567 XYM |
| 221 |  Liquity USD LUSD | US$1,01 | 0,85% | -1,68% | US$727.171.650 | US$1.342.294 | 719.446.095 LUSD |
| 222 |  Pirate Chain ARRR | US$3,31 | -0,23% | -18,07% | US$616.082.846 | US$1.615.897 | 186.344.013 ARRR |
| 223 |  ECOMI OMI | US$0,003652 | 12,20% | 20,99% | US$607.223.276 | US$6.810.793 | 166.285.821.196 OMI |
| 224 |  Yield Guild Games YGG | US$8,71 | 5,29% | -7,82% | US$591.227.582 | US$59.603.740 | 67.907.005 YGG |
| 225 |  Orbit Chain ORC | US$0,9046 | 5,82% | -6,17% | US$497.700.859 | US$20.443.614 | 550.161.723 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,81 | 2,91% | -6,01% | US$467.925.727 | US$46.422.593 | 258.491.637 PUNDIX |
| 227 |  MOBOX MBOX | US$7,55 | 0,01% | 3,02% | US$373.647.779 | US$183.924.459 | 49.493.115 MBOX |
| 228 |  Bitpanda Ecosystem Token BEST | US$1,00 | -2,72% | -7,18% | US$379.388.811 | US$161.883 | 378.373.406 BEST |
| 229 |  BitDAO BIT | US$1,58 | 10,20% | -0,04% | US$366.516.200 | US$15.217.275 | 231.500.975 BIT |
| 230 |  Tribe TRIBE | US$0,8043 | 2,30% | -5,00% | US$364.715.292 | US$46.203.653 | 453.448.622 TRIBE |
| 231 |  TitanSwap TITAN | US$6,79 | -2,74% | -3,60% | US$362.871.527 | US$18.587.564 | 53.404.160 TITAN |
| 232 |  Zelwin ZLW | US$5,03 | 0,82% | -33,62% | US$363.934.874 | US$1.323.039 | 72.321.064 ZLW |
| 233 |  Mango Markets MNGO | US$0,3582 | 11,73% | 25,10% | US$358.199.955 | US$5.866.395 | 1.000.000.000 MNGO |
| 234 |  Anchor Protocol ANC | US$3,29 | 6,52% | 3,20% | US$357.281.730 | US$10.623.101 | 108.628.951 ANC |
| 235 |  Chia Network XCH | US$224,83 | 1,36% | -11,64% | US$355.729.921 | US$27.237.791 | 1.582.223 XCH |
| 236 |  Persistence XPRT | US$9,22 | 2,18% | 13,18% | US$362.695.516 | US$2.210.291 | 39.322.135 XPRT |
| 237 |  HedgeTrade HEDG | US$1,01 | 1,30% | -2,50% | US$351.685.429 | US$80.808,04 | 348.731.468 HEDG |
| 238 |  Kyber Network Crystal v2 KNC | US$2,04 | 5,42% | -5,05% | US$352.557.856 | US$61.567.896 | 173.204.592 KNC |
| 239 |  Illuvium ILV | US$534,30 | 8,87% | 9,77% | US$339.189.628 | US$25.105.931 | 634.834 ILV |
| 240 |  Bifrost (BFC) BFC | US$0,3987 | -0,63% | -18,47% | US$336.648.292 | US$30.268.270 | 844.434.685 BFC |
| 241 |  Alchemy Pay ACH | US$0,1064 | 8,50% | -3,47% | US$335.968.519 | US$125.904.114 | 3.157.787.878 ACH |
| 242 |  Mirror Protocol MIR | US$4,09 | 3,49% | 1,60% | US$317.943.931 | US$48.708.510 | 77.742.680 MIR |
| 243 |  Frax FRAX | US$1,00 | 0,78% | 0,79% | US$315.290.298 | US$4.825.281 | 314.765.089 FRAX |
| 244 |  Alien Worlds TLM | US$0,3293 | -0,54% | -4,87% | US$301.006.361 | US$160.888.514 | 914.030.370 TLM |
| 245 |  sUSD SUSD | US$1,00 | 0,34% | 0,09% | US$296.996.521 | US$28.765.188 | 296.544.105 SUSD |
| 246 |  Toko Token TKO | US$2,72 | 5,02% | -6,75% | US$295.518.018 | US$64.417.054 | 108.500.000 TKO |
| 247 |  Ellipsis EPS | US$0,8873 | 4,75% | 10,88% | US$290.196.939 | US$85.038.612 | 327.046.772 EPS |
| 248 |  Akash Network AKT | US$3,73 | 10,87% | 17,83% | US$286.001.202 | US$2.562.774 | 76.603.913 AKT |
| 249 |  PEAKDEFI PEAK | US$0,4848 | 0,11% | -30,47% | US$273.226.962 | US$934.563 | 563.538.602 PEAK |
| 250 |  Dawn Protocol DAWN | US$4,07 | 1,81% | -3,98% | US$288.667.866 | US$33.071.730 | 70.858.250 DAWN |
Tabel di atas menampilkan halaman 5 dari total 126 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.