Data Historis Harga Kripto 01/09/2021
Daftar harga kripto yang direkam pada tanggal 01/09/2021, mencakup 6.299 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$480,33 | 8,65% | 10,39% | US$2.644.728.633 | US$323.351.567 | 5.506.108 COMP |
| 52 |  Huobi Token HT | US$15,69 | 5,39% | 11,40% | US$2.605.455.664 | US$233.093.577 | 166.099.511 HT |
| 53 |  Hedera Hashgraph HBAR | US$0,2647 | 5,22% | 2,75% | US$2.547.559.214 | US$231.717.545 | 9.623.343.697 HBAR |
| 54 |  Dash DASH | US$238,96 | 6,74% | -9,50% | US$2.464.150.815 | US$343.376.626 | 10.311.990 DASH |
| 55 |  NEAR Protocol NEAR | US$5,50 | 3,93% | -1,75% | US$2.450.089.615 | US$126.098.931 | 445.809.109 NEAR |
| 56 |  Decred DCR | US$181,86 | 3,89% | 2,12% | US$2.413.449.467 | US$18.789.756 | 13.271.031 DCR |
| 57 |  TerraUSD UST | US$1,00 | -0,05% | 0,02% | US$2.413.815.178 | US$78.629.388 | 2.411.313.694 UST |
| 58 |  THORChain RUNE | US$10,69 | 8,26% | 2,54% | US$2.395.864.972 | US$144.942.875 | 224.060.215 RUNE |
| 59 |  Amp AMP | US$0,05463 | 2,72% | -10,43% | US$2.307.025.499 | US$119.087.491 | 42.227.702.186 AMP |
| 60 |  Chiliz CHZ | US$0,3847 | 4,93% | -0,62% | US$2.267.504.642 | US$296.481.353 | 5.894.516.282 CHZ |
| 61 |  Helium HNT | US$23,31 | -6,05% | 0,20% | US$2.257.265.967 | US$49.049.205 | 96.846.542 HNT |
| 62 |  Quant QNT | US$187,64 | 3,04% | -3,47% | US$2.265.271.627 | US$43.475.234 | 12.072.738 QNT |
| 63 |  Fantom FTM | US$0,8694 | 20,81% | 75,17% | US$2.212.726.858 | US$771.173.779 | 2.545.006.273 FTM |
| 64 |  Arweave AR | US$61,27 | -6,93% | 128,01% | US$2.046.151.879 | US$194.136.227 | 33.394.701 AR |
| 65 |  Revain REV | US$0,02280 | 16,22% | 48,97% | US$1.939.699.015 | US$3.567.177 | 85.061.485.690 REV |
| 66 |  Zcash ZEC | US$151,46 | 5,18% | -7,38% | US$1.901.957.272 | US$233.106.201 | 12.557.769 ZEC |
| 67 |  Holo HOT | US$0,01103 | 4,29% | 1,10% | US$1.905.124.016 | US$176.899.582 | 172.794.036.341 HOT |
| 68 |  XinFin Network XDC | US$0,1497 | 14,69% | -3,66% | US$1.840.170.938 | US$14.673.660 | 12.291.920.010 XDC |
| 69 |  Stacks STX | US$1,51 | 5,13% | 1,83% | US$1.836.595.942 | US$44.714.999 | 1.217.368.908 STX |
| 70 |  Theta Fuel TFUEL | US$0,3418 | 3,26% | -0,26% | US$1.811.993.915 | US$62.906.643 | 5.301.214.400 TFUEL |
| 71 |  NEM XEM | US$0,2006 | 4,05% | -3,66% | US$1.805.594.081 | US$73.691.719 | 8.999.999.999 XEM |
| 72 |  Celo CELO | US$5,81 | 4,68% | 87,76% | US$1.781.115.894 | US$428.969.080 | 306.819.314 CELO |
| 73 |  Decentraland MANA | US$0,9825 | 4,17% | 2,98% | US$1.763.924.295 | US$190.492.796 | 1.795.375.443 MANA |
| 74 |  SushiSwap SUSHI | US$13,90 | 14,97% | 13,58% | US$1.768.223.686 | US$607.400.434 | 127.244.443 SUSHI |
| 75 |  Enjin Coin ENJ | US$2,08 | 3,12% | 1,25% | US$1.737.635.999 | US$210.701.850 | 834.331.121 ENJ |
| 76 |  yearn.finance YFI | US$40.019,86 | 4,17% | 4,65% | US$1.466.145.120 | US$348.886.009 | 36.635 YFI |
| 77 |  Flow FLOW | US$25,71 | 2,29% | 14,06% | US$1.467.121.419 | US$229.928.503 | 57.064.824 FLOW |
| 78 |  Synthetix SNX | US$12,51 | 7,90% | 0,94% | US$1.437.084.055 | US$156.311.731 | 114.841.533 SNX |
| 79 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,01% | US$1.398.548.706 | US$66.627.390 | 1.398.522.890 TUSD |
| 80 |  Celsius CEL | US$5,72 | 3,86% | 0,71% | US$1.365.386.217 | US$8.578.096 | 238.863.520 CEL |
| 81 |  Bitcoin Gold BTG | US$78,11 | 2,22% | 13,36% | US$1.368.059.614 | US$67.958.580 | 17.513.924 BTG |
| 82 |  OKB OKB | US$22,61 | 10,70% | 5,60% | US$1.356.459.113 | US$243.883.466 | 60.000.000 OKB |
| 83 |  Zilliqa ZIL | US$0,1152 | 6,48% | 2,27% | US$1.345.247.444 | US$109.284.229 | 11.676.817.550 ZIL |
| 84 |  Qtum QTUM | US$13,24 | 6,43% | 2,40% | US$1.306.581.324 | US$348.168.762 | 98.662.787 QTUM |
| 85 |  Harmony ONE | US$0,1226 | 3,16% | 12,13% | US$1.292.481.157 | US$86.340.728 | 10.539.299.221 ONE |
| 86 |  Ravencoin RVN | US$0,1355 | 5,39% | -0,66% | US$1.294.731.483 | US$95.395.409 | 9.558.560.000 RVN |
| 87 |  Basic Attention Token BAT | US$0,8635 | 5,81% | 0,25% | US$1.286.475.404 | US$276.909.470 | 1.489.851.988 BAT |
| 88 |  Perpetual Protocol PERP | US$20,88 | 3,43% | 14,75% | US$1.232.155.077 | US$58.119.309 | 59.018.750 PERP |
| 89 |  Telcoin TEL | US$0,02295 | 7,97% | -2,68% | US$1.244.308.100 | US$17.747.108 | 54.227.110.195 TEL |
| 90 |  KuCoin Token KCS | US$14,35 | 8,02% | 4,54% | US$1.149.854.080 | US$22.252.213 | 80.118.638 KCS |
| 91 |  Nexo NEXO | US$1,95 | 4,30% | 1,36% | US$1.090.024.229 | US$12.565.412 | 560.000.011 NEXO |
| 92 |  Horizen ZEN | US$92,80 | 0,70% | 9,85% | US$1.064.759.409 | US$58.058.221 | 11.473.975 ZEN |
| 93 |  Bancor BNT | US$4,62 | 7,24% | 5,78% | US$1.066.744.776 | US$83.419.494 | 230.670.477 BNT |
| 94 |  Siacoin SC | US$0,02075 | 5,32% | -10,62% | US$1.009.546.079 | US$86.258.830 | 48.662.722.992 SC |
| 95 |  Audius AUDIO | US$2,54 | 2,81% | -7,39% | US$1.014.960.255 | US$59.465.860 | 400.244.277 AUDIO |
| 96 |  DigiByte DGB | US$0,06731 | 2,94% | -4,59% | US$984.793.444 | US$43.051.780 | 14.631.430.411 DGB |
| 97 |  Curve DAO Token CRV | US$2,31 | 3,52% | 5,47% | US$987.243.546 | US$213.543.329 | 426.748.438 CRV |
| 98 |  Ontology ONT | US$1,11 | 6,37% | -1,87% | US$971.442.742 | US$125.011.630 | 875.249.524 ONT |
| 99 |  0x ZRX | US$1,13 | 5,66% | -1,83% | US$951.680.891 | US$101.113.528 | 845.341.602 ZRX |
| 100 |  OMG Network OMG | US$6,77 | 6,61% | 1,99% | US$949.053.021 | US$401.294.471 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 126 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.