Data Historis Harga Kripto 06/09/2021
Daftar harga kripto yang direkam pada tanggal 06/09/2021, mencakup 6.432 aset kripto, dibagi menjadi 129 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Axia Protocol AXIA | US$0,3497 | 50,73% | 104,41% | - | US$22,45 | - |
| 5302 |  Global Reserve System GLOB | US$2,11 | -53,07% | -48,82% | - | US$22,30 | - |
| 5303 |  VKF Platform VKF | US$0,000008644 | -0,10% | 0,83% | - | US$21,77 | - |
| 5304 |  CryptoBharatCoin CBC | US$0,1910 | -0,05% | 151,13% | - | US$20,89 | - |
| 5305 |  MACH Project MACH | US$0,005281 | 1,72% | 12,09% | - | US$20,88 | - |
| 5306 |  WindSwap WINDY | US$0,003229 | -4,09% | 23,81% | - | US$46,25 | - |
| 5307 |  CENTERCOIN CENT | US$0,0003633 | 51,34% | 8,10% | - | US$20,06 | - |
| 5308 |  AurusSILVER AWS | US$0,7935 | 0,00% | 1,61% | - | US$19,95 | - |
| 5309 |  Marshal Lion Group Coin MLGC | US$0,001579 | 52,61% | 12,04% | - | US$19,39 | - |
| 5310 |  TurboTrix Finance TTF | US$0,0003729 | -21,94% | -25,46% | - | US$19,35 | - |
| 5311 |  GoalTime N GTX | US$0,0004789 | -0,05% | -0,08% | - | US$19,32 | - |
| 5312 |  BigdataCash BDCASH | US$0,01474 | 1,74% | 42,60% | - | US$18,75 | - |
| 5313 |  Global Game Coin GGC | US$1,72 | 3,77% | 10,06% | - | US$18,73 | - |
| 5314 |  OC Protocol OCP | US$0,006318 | -12,79% | 3,42% | - | US$18,70 | - |
| 5315 |  Richlab Token RLE | US$0,00003053 | 4,34% | 17,21% | - | US$17,43 | - |
| 5316 |  Alchemist DeFi Aurum AURUM | US$2,22 | -0,10% | -4,18% | - | US$210,84 | - |
| 5317 |  Bullswap Exchange BVL | US$0,0009433 | 3,73% | 17,04% | - | US$17,26 | - |
| 5318 |  Davies DVS | US$0,001579 | 1,74% | -43,98% | - | US$17,19 | - |
| 5319 |  FlourMix FLO | US$0,007942 | -1,63% | 5,91% | - | US$16,51 | - |
| 5320 |  P2P P2P | US$0,001192 | 59,28% | -49,28% | - | US$16,47 | - |
| 5321 |  Safetesla SAFETESLA | US$0,000000000263 | -2,06% | -4,92% | - | US$26,89 | - |
| 5322 |  The Hustle App HUSL | US$0,0005265 | 1,74% | 12,04% | - | US$15,80 | - |
| 5323 |  ThunderSwap TNDR | US$0,006150 | -1,75% | 1,68% | - | US$24,52 | - |
| 5324 |  The LoveChain LOV | US$0,02420 | -2,46% | -21,23% | - | US$15,67 | - |
| 5325 |  KILIMANJARO KILI | US$0,04474 | -1,63% | -2,18% | - | US$15,03 | - |
| 5326 |  Secure Cash SCSX | US$0,1311 | 0,53% | 58,51% | - | US$14,63 | - |
| 5327 |  Absorber Protocol ABS | US$0,2895 | -1,51% | 11,83% | - | US$99,90 | - |
| 5328 |  Yearn Finance Bit2 YFB2 | US$7,85 | -14,71% | 1,87% | - | US$14,33 | - |
| 5329 |  NFT POOL NFTP | US$0,0007440 | -1,63% | 4,82% | - | US$14,26 | - |
| 5330 |  Easticoin ESTI | US$0,007739 | 23,60% | 36,11% | - | US$14,10 | - |
| 5331 |  Etherpay ETHPY | US$0,001026 | 3,47% | 20,97% | - | US$14,03 | - |
| 5332 |  Fanaticos Cash FCH | US$0,002106 | 1,73% | 12,04% | - | US$13,14 | - |
| 5333 |  SKINCHAIN SKC | US$0,00002000 | 99,90% | 99,85% | - | US$13,05 | - |
| 5334 |  Oracolxor XOR | US$0,0002220 | -71,49% | 13,82% | - | US$12,72 | - |
| 5335 |  DragonFarm Finance DRAGON | US$0,001517 | -2,67% | 5,83% | - | US$12,70 | - |
| 5336 |  RoboCalls RC20 | US$0,0001572 | 203,78% | 62,55% | - | US$11,75 | - |
| 5337 |  AgaveCoin AGVC | US$0,07642 | 66,43% | 1,00% | - | US$11,41 | - |
| 5338 |  Tesla tokenized stock Bittrex TSLA | US$737,00 | 0,91% | 1,14% | - | US$11,06 | - |
| 5339 |  Rug Busters RUGBUST | US$0,08784 | 1,18% | 0,12% | - | US$10,65 | - |
| 5340 |  Everus EVR | US$0,007371 | 4,48% | 56,64% | - | US$10,50 | - |
| 5341 |  Versess Coin VERS | US$0,3180 | -4,43% | -59,01% | - | US$10,48 | - |
| 5342 |  LivenPay LVN | US$0,002000 | 0,05% | 1,00% | - | US$10,27 | - |
| 5343 |  Shipit pro SHPP | US$0,006509 | -2,75% | -1,74% | - | US$10,13 | - |
| 5344 |  WaterDefi WATER | US$0,02360 | -2,39% | 5,00% | - | US$9,90 | - |
| 5345 |  CitiOs R2R | US$0,0005265 | 1,74% | 12,04% | - | US$9,48 | - |
| 5346 |  Dune Network DUN | US$0,01211 | 1,74% | 12,04% | - | US$9,36 | - |
| 5347 |  SaveNode SNO | US$0,0005265 | 1,74% | -13,82% | - | US$9,14 | - |
| 5348 |  Profile Utility Token PUT | US$0,002476 | -0,60% | 20,01% | - | US$9,03 | - |
| 5349 |  Junsonmingchncoin JMC | US$0,000001053 | 1,74% | 12,04% | - | US$8,90 | - |
| 5350 |  Tronx Coin TRONX | US$0,004738 | 1,74% | 12,04% | - | US$8,58 | - |
Tabel di atas menampilkan halaman 107 dari total 129 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.